| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 33.01 | -0.51% | 0.42亿 | 3.55% | -434.26万 | 10.43% | -198.29万 | 4.76% | -235.97万 | 5.67% | -88.32万 | 2.12% | 522.57万 | 12.55% |
| 2 | 2025-11-04 | 33.18 | -0.93% | 0.63亿 | 5.31% | -111.49万 | 1.78% | -276.16万 | 4.4% | 164.67万 | 2.62% | 460.22万 | 7.33% | -348.73万 | 5.56% |
| 3 | 2025-10-14 | 35.25 | -1.48% | 0.85亿 | 6.75% | -953.26万 | 11.17% | -488.48万 | 5.72% | -464.78万 | 5.44% | -122.45万 | 1.43% | 0.11亿 | 12.6% |
| 4 | 2025-10-09 | 35.08 | 0.52% | 0.72亿 | 5.87% | -715.93万 | 9.88% | -210.65万 | 2.91% | -505.28万 | 6.97% | -101.06万 | 1.39% | 816.99万 | 11.27% |
| 5 | 2025-09-30 | 34.9 | -1.5% | 0.73亿 | 5.83% | -0.12亿 | 16.02% | 24.07万 | 0.33% | -0.12亿 | 16.36% | 85.37万 | 1.18% | 0.11亿 | 14.85% |
| 6 | 2025-09-29 | 35.43 | 2.02% | 0.68亿 | 5.48% | 585.74万 | 8.57% | 124.58万 | 1.82% | 461.16万 | 6.74% | -210.45万 | 3.08% | -375.29万 | 5.49% |
| 7 | 2025-09-26 | 34.93 | -2.24% | 0.94亿 | 7.49% | -0.16亿 | 16.56% | -434.34万 | 4.6% | -0.11亿 | 11.96% | 309.59万 | 3.28% | 0.13亿 | 13.28% |
| 8 | 2025-09-25 | 35.73 | -1.11% | 0.9亿 | 7.1% | -0.11亿 | 12.42% | -546.35万 | 6.06% | -574.25万 | 6.37% | -224.44万 | 2.49% | 0.13亿 | 14.91% |
| 9 | 2025-09-24 | 36.13 | -0.06% | 0.89亿 | 6.95% | -366.36万 | 4.13% | -264.42万 | 2.98% | -101.94万 | 1.15% | -285.51万 | 3.22% | 651.87万 | 7.35% |
| 10 | 2025-09-23 | 36.15 | -5.37% | 1.76亿 | 13.54% | -0.13亿 | 7.19% | -299.52万 | 1.71% | -963.31万 | 5.49% | -393.39万 | 2.24% | 0.17亿 | 9.43% |
| 11 | 2025-09-22 | 38.2 | 2.36% | 1.5亿 | 11.23% | 330.08万 | 2.2% | 20.83万 | 0.14% | 309.24万 | 2.06% | 545.84万 | 3.63% | -875.91万 | 5.83% |
| 12 | 2025-09-19 | 37.32 | -1.14% | 1.32亿 | 9.89% | -0.18亿 | 14.05% | -376.26万 | 2.86% | -0.15亿 | 11.19% | -0.12亿 | 9.32% | 0.31亿 | 23.37% |
| 13 | 2025-09-18 | 37.75 | -2.68% | 2.18亿 | 15.99% | -0.12亿 | 5.53% | 484.7万 | 2.22% | -0.17亿 | 7.75% | -580.61万 | 2.66% | 0.18亿 | 8.19% |
| 14 | 2025-09-17 | 38.79 | -2.59% | 2.16亿 | 15.52% | -0.39亿 | 18.14% | -0.12亿 | 5.46% | -0.27亿 | 12.67% | -923.51万 | 4.29% | 0.48亿 | 22.42% |
| 15 | 2025-09-16 | 39.82 | -4.12% | 3.11亿 | 21.79% | -70.44万 | 0.23% | -0.11亿 | 3.58% | 0.1亿 | 3.35% | -25.77万 | 0.08% | 96.21万 | 0.31% |
| 16 | 2025-09-15 | 41.53 | 4.45% | 4.29亿 | 29.58% | 635.24万 | 1.48% | 811.5万 | 1.89% | -176.26万 | 0.41% | -717.3万 | 1.67% | 82.06万 | 0.19% |
| 17 | 2025-09-12 | 39.76 | -2.62% | 2.71亿 | 18.97% | -0.38亿 | 14.12% | -837.96万 | 3.09% | -0.3亿 | 11.02% | -717.98万 | 2.65% | 0.45亿 | 16.77% |
| 18 | 2025-09-11 | 40.83 | 1.01% | 3.74亿 | 25.83% | 420.28万 | 1.12% | 381.67万 | 1.02% | 38.61万 | 0.1% | -21.7万 | 0.06% | -398.58万 | 1.06% |
| 19 | 2025-09-10 | 40.42 | -2.32% | 4.94亿 | 33.88% | -0.41亿 | 8.24% | -922.3万 | 1.87% | -0.31亿 | 6.37% | -222.89万 | 0.45% | 0.43亿 | 8.69% |
| 20 | 2025-09-09 | 41.38 | 9.99% | 4.84亿 | 34.44% | 0.49亿 | 10.06% | 0.57亿 | 11.87% | -874.31万 | 1.81% | -0.2亿 | 4.05% | -0.29亿 | 6.02% |
| 21 | 2025-09-08 | 37.62 | -0.19% | 1.82亿 | 13.6% | -0.12亿 | 6.49% | -452.91万 | 2.49% | -730.15万 | 4.01% | -516.99万 | 2.84% | 0.17亿 | 9.33% |
| 22 | 2025-09-05 | 37.69 | 2.61% | 2.23亿 | 16.85% | 622.24万 | 2.79% | 236.92万 | 1.06% | 385.32万 | 1.72% | -461.8万 | 2.07% | -160.44万 | 0.72% |
| 23 | 2025-09-04 | 36.73 | -6.99% | 3.06亿 | 23.04% | -0.42亿 | 13.62% | -0.13亿 | 4.31% | -0.28亿 | 9.31% | -183.74万 | 0.6% | 0.43亿 | 14.22% |
| 24 | 2025-09-03 | 39.49 | -3.54% | 3.75亿 | 26.98% | -0.22亿 | 5.82% | -0.17亿 | 4.5% | -496.03万 | 1.32% | 599.67万 | 1.6% | 0.16亿 | 4.22% |
| 25 | 2025-09-02 | 40.94 | 3.91% | 6.47亿 | 45.08% | -475.43万 | 0.74% | 424.79万 | 0.66% | -900.22万 | 1.39% | 90.29万 | 0.14% | 385.14万 | 0.6% |