| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 37.32 | -1.14% | 1.32亿 | 9.89% | -0.18亿 | 14.05% | -376.26万 | 2.86% | -0.15亿 | 11.19% | -0.12亿 | 9.32% | 0.31亿 | 23.37% |
| 2 | 2025-09-18 | 37.75 | -2.68% | 2.18亿 | 15.99% | -0.12亿 | 5.53% | 484.7万 | 2.22% | -0.17亿 | 7.75% | -580.61万 | 2.66% | 0.18亿 | 8.19% |
| 3 | 2025-09-17 | 38.79 | -2.59% | 2.16亿 | 15.52% | -0.39亿 | 18.14% | -0.12亿 | 5.46% | -0.27亿 | 12.67% | -923.51万 | 4.29% | 0.48亿 | 22.42% |
| 4 | 2025-09-16 | 39.82 | -4.12% | 3.11亿 | 21.79% | -70.44万 | 0.23% | -0.11亿 | 3.58% | 0.1亿 | 3.35% | -25.77万 | 0.08% | 96.21万 | 0.31% |
| 5 | 2025-09-15 | 41.53 | 4.45% | 4.29亿 | 29.58% | 635.24万 | 1.48% | 811.5万 | 1.89% | -176.26万 | 0.41% | -717.3万 | 1.67% | 82.06万 | 0.19% |
| 6 | 2025-09-12 | 39.76 | -2.62% | 2.71亿 | 18.97% | -0.38亿 | 14.12% | -837.96万 | 3.09% | -0.3亿 | 11.02% | -717.98万 | 2.65% | 0.45亿 | 16.77% |
| 7 | 2025-09-11 | 40.83 | 1.01% | 3.74亿 | 25.83% | 420.28万 | 1.12% | 381.67万 | 1.02% | 38.61万 | 0.1% | -21.7万 | 0.06% | -398.58万 | 1.06% |
| 8 | 2025-09-10 | 40.42 | -2.32% | 4.94亿 | 33.88% | -0.41亿 | 8.24% | -922.3万 | 1.87% | -0.31亿 | 6.37% | -222.89万 | 0.45% | 0.43亿 | 8.69% |
| 9 | 2025-09-09 | 41.38 | 9.99% | 4.84亿 | 34.44% | 0.49亿 | 10.06% | 0.57亿 | 11.87% | -874.31万 | 1.81% | -0.2亿 | 4.05% | -0.29亿 | 6.02% |
| 10 | 2025-09-08 | 37.62 | -0.19% | 1.82亿 | 13.6% | -0.12亿 | 6.49% | -452.91万 | 2.49% | -730.15万 | 4.01% | -516.99万 | 2.84% | 0.17亿 | 9.33% |
| 11 | 2025-09-05 | 37.69 | 2.61% | 2.23亿 | 16.85% | 622.24万 | 2.79% | 236.92万 | 1.06% | 385.32万 | 1.72% | -461.8万 | 2.07% | -160.44万 | 0.72% |
| 12 | 2025-09-04 | 36.73 | -6.99% | 3.06亿 | 23.04% | -0.42亿 | 13.62% | -0.13亿 | 4.31% | -0.28亿 | 9.31% | -183.74万 | 0.6% | 0.43亿 | 14.22% |
| 13 | 2025-09-03 | 39.49 | -3.54% | 3.75亿 | 26.98% | -0.22亿 | 5.82% | -0.17亿 | 4.5% | -496.03万 | 1.32% | 599.67万 | 1.6% | 0.16亿 | 4.22% |
| 14 | 2025-09-02 | 40.94 | 3.91% | 6.47亿 | 45.08% | -475.43万 | 0.74% | 424.79万 | 0.66% | -900.22万 | 1.39% | 90.29万 | 0.14% | 385.14万 | 0.6% |
| 15 | 2025-09-01 | 39.4 | 3.6% | 5亿 | 35.95% | 9.58万 | 0.02% | 704.26万 | 1.41% | -694.68万 | 1.39% | -43.6万 | 0.09% | 34.02万 | 0.07% |
| 16 | 2025-08-29 | 38.03 | -9.99% | 6.24亿 | 45.31% | -0.71亿 | 11.29% | -0.28亿 | 4.42% | -0.43亿 | 6.88% | 0.21亿 | 3.29% | 0.5亿 | 8% |
| 17 | 2025-08-28 | 42.25 | 6.88% | 9.55亿 | 64.58% | 0.71亿 | 7.38% | 0.81亿 | 8.49% | -0.11亿 | 1.1% | -0.2亿 | 2.08% | -0.51亿 | 5.3% |
| 18 | 2025-08-27 | 39.53 | 9.99% | 8亿 | 59.76% | 715.2万 | 0.89% | 0.15亿 | 1.87% | -780.51万 | 0.98% | -0.14亿 | 1.79% | 714.47万 | 0.89% |
| 19 | 2025-08-26 | 35.94 | 10.01% | 2.93亿 | 23.68% | 0.74亿 | 25.07% | 0.77亿 | 26.15% | -318.85万 | 1.09% | -0.25亿 | 8.55% | -0.48亿 | 16.51% |
| 20 | 2025-08-25 | 32.67 | 0.4% | 0.98亿 | 8.5% | 365.83万 | 3.71% | 543.18万 | 5.52% | -177.35万 | 1.8% | -110.09万 | 1.12% | -255.74万 | 2.6% |
| 21 | 2025-08-22 | 32.54 | -0.91% | 0.97亿 | 8.38% | -0.11亿 | 11.52% | -540.58万 | 5.58% | -574.78万 | 5.94% | -279.03万 | 2.88% | 0.14亿 | 14.4% |
| 22 | 2025-08-21 | 32.84 | -0.09% | 1.5亿 | 12.79% | 234.19万 | 1.56% | 119.59万 | 0.8% | 114.61万 | 0.76% | 575.01万 | 3.84% | -809.2万 | 5.4% |
| 23 | 2025-08-20 | 32.87 | 1.89% | 1.66亿 | 14.29% | 15.55万 | 0.09% | -418万 | 2.52% | 433.55万 | 2.61% | 891.78万 | 5.38% | -907.32万 | 5.47% |
| 24 | 2025-08-19 | 32.26 | -0.15% | 1亿 | 8.75% | -0.12亿 | 11.62% | -397.87万 | 3.98% | -764.68万 | 7.64% | 545.43万 | 5.45% | 617.12万 | 6.17% |
| 25 | 2025-08-18 | 32.31 | 1.29% | 1.56亿 | 13.58% | -663.95万 | 4.27% | 153.78万 | 0.99% | -817.73万 | 5.26% | -205.98万 | 1.32% | 869.93万 | 5.59% |
| 26 | 2025-08-15 | 31.9 | 1.95% | 0.99亿 | 8.7% | -128.52万 | 1.3% | -21.29万 | 0.22% | -107.24万 | 1.09% | 497.58万 | 5.04% | -369.06万 | 3.74% |
| 27 | 2025-08-14 | 31.29 | -1.97% | 1.01亿 | 9% | -0.15亿 | 14.67% | -651.44万 | 6.44% | -831.53万 | 8.23% | 81.5万 | 0.81% | 0.14亿 | 13.86% |