| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 37.51 | -3.85% | 1.93亿 | 2.47% | -0.23亿 | 12.15% | -0.14亿 | 7.28% | -941.11万 | 4.87% | 141.2万 | 0.73% | 0.22亿 | 11.42% |
| 2 | 2025-10-15 | 41.57 | 0.9% | 1.25亿 | 1.47% | 338.34万 | 2.71% | -10.19万 | 0.08% | 348.53万 | 2.8% | -601.92万 | 4.83% | 263.59万 | 2.11% |
| 3 | 2025-10-14 | 41.2 | -2.76% | 1.73亿 | 2.02% | -0.13亿 | 7.42% | -778.63万 | 4.5% | -505.11万 | 2.92% | 716.91万 | 4.14% | 566.84万 | 3.28% |
| 4 | 2025-10-09 | 43.17 | 0.72% | 2.5亿 | 2.82% | -0.2亿 | 7.96% | -798.38万 | 3.2% | -0.12亿 | 4.76% | -452.16万 | 1.81% | 0.24亿 | 9.77% |
| 5 | 2025-09-30 | 42.86 | 2.44% | 3.35亿 | 3.86% | -0.16亿 | 4.87% | 117.03万 | 0.35% | -0.17亿 | 5.22% | 0.14亿 | 4.13% | 249.06万 | 0.74% |
| 6 | 2025-09-29 | 41.84 | 3.08% | 2.74亿 | 3.25% | 0.39亿 | 14.06% | 0.19亿 | 6.79% | 0.2亿 | 7.27% | -0.21亿 | 7.65% | -0.18亿 | 6.41% |
| 7 | 2025-09-26 | 40.59 | -2.38% | 1.76亿 | 2.11% | -0.2亿 | 11.17% | -14.85万 | 0.08% | -0.2亿 | 11.08% | 0.2亿 | 11.18% | -2.63万 | 0.01% |
| 8 | 2025-09-25 | 41.58 | 0.92% | 1.67亿 | 1.96% | 12.06万 | 0.07% | 619.39万 | 3.71% | -607.33万 | 3.63% | 529.59万 | 3.17% | -541.65万 | 3.24% |
| 9 | 2025-09-24 | 41.2 | 1.73% | 1.85亿 | 2.21% | -0.18亿 | 9.65% | -0.16亿 | 8.6% | -194.99万 | 1.06% | -278.4万 | 1.51% | 0.21亿 | 11.16% |
| 10 | 2025-09-23 | 40.5 | -3.39% | 2.11亿 | 2.55% | -0.18亿 | 8.71% | -0.13亿 | 6.28% | -514.4万 | 2.43% | 0.16亿 | 7.66% | 222.88万 | 1.05% |
| 11 | 2025-09-22 | 41.92 | 0.96% | 1.02亿 | 1.2% | -89.66万 | 0.88% | 89.02万 | 0.87% | -178.67万 | 1.75% | 121.18万 | 1.19% | -31.53万 | 0.31% |
| 12 | 2025-09-19 | 41.52 | -1.84% | 1.81亿 | 2.11% | -564.52万 | 3.13% | -644.18万 | 3.57% | 79.65万 | 0.44% | 0.17亿 | 9.16% | -0.11亿 | 6.04% |
| 13 | 2025-09-18 | 42.3 | -2.31% | 2.49亿 | 2.85% | -0.19亿 | 7.51% | -348.27万 | 1.4% | -0.15亿 | 6.11% | 748.63万 | 3.01% | 0.11亿 | 4.5% |
| 14 | 2025-09-17 | 43.3 | 1.76% | 2.46亿 | 2.8% | 0.15亿 | 6.07% | 376.27万 | 1.53% | 0.11亿 | 4.55% | 116.33万 | 0.47% | -0.16亿 | 6.55% |
| 15 | 2025-09-16 | 42.55 | 0.4% | 1.75亿 | 2.02% | -0.14亿 | 8.19% | -706.46万 | 4.04% | -726.12万 | 4.15% | 249.15万 | 1.42% | 0.12亿 | 6.77% |
| 16 | 2025-09-15 | 42.38 | -1.14% | 1.48亿 | 1.7% | -0.12亿 | 8.38% | -298.28万 | 2.02% | -938.99万 | 6.36% | 857.55万 | 5.81% | 379.71万 | 2.57% |
| 17 | 2025-09-12 | 42.87 | -1.92% | 2.32亿 | 2.63% | -487.75万 | 2.1% | 369.39万 | 1.59% | -857.14万 | 3.69% | 820.97万 | 3.53% | -333.22万 | 1.43% |
| 18 | 2025-09-11 | 43.71 | 2.75% | 2.32亿 | 2.64% | 0.28亿 | 12.1% | 245.19万 | 1.06% | 0.26亿 | 11.04% | -0.15亿 | 6.5% | -0.13亿 | 5.59% |
| 19 | 2025-09-10 | 42.54 | -0.37% | 1.39亿 | 1.59% | -430.17万 | 3.1% | 185.67万 | 1.34% | -615.84万 | 4.44% | 290.37万 | 2.09% | 139.8万 | 1.01% |
| 20 | 2025-09-09 | 42.7 | -0.4% | 1.89亿 | 2.16% | -0.13亿 | 7.09% | 10.61万 | 0.06% | -0.14亿 | 7.15% | -781.68万 | 4.13% | 0.21亿 | 11.22% |
| 21 | 2025-09-08 | 42.87 | 0.87% | 2.34亿 | 2.69% | 0.12亿 | 4.97% | 0.1亿 | 4.3% | 157.59万 | 0.67% | -234.18万 | 1% | -930.86万 | 3.97% |
| 22 | 2025-09-05 | 42.5 | 0.88% | 2.09亿 | 2.42% | 0.15亿 | 7.25% | -143.83万 | 0.69% | 0.17亿 | 7.94% | -55.46万 | 0.27% | -0.15亿 | 6.98% |
| 23 | 2025-09-04 | 42.13 | -0.07% | 2.94亿 | 3.38% | -0.22亿 | 7.37% | -866.79万 | 2.95% | -0.13亿 | 4.42% | -0.12亿 | 3.94% | 0.33亿 | 11.31% |
| 24 | 2025-09-03 | 42.16 | -2.9% | 2.76亿 | 3.14% | -0.14亿 | 4.98% | -470.48万 | 1.71% | -904.19万 | 3.28% | 0.18亿 | 6.65% | -458.9万 | 1.66% |
| 25 | 2025-09-02 | 43.42 | -4.53% | 3.57亿 | 3.97% | -816.67万 | 2.29% | -359.3万 | 1.01% | -457.37万 | 1.28% | 0.13亿 | 3.66% | -491.22万 | 1.38% |