| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 41.92 | 0.96% | 1.02亿 | 1.2% | -89.66万 | 0.88% | 89.02万 | 0.87% | -178.67万 | 1.75% | 121.18万 | 1.19% | -31.53万 | 0.31% |
| 2 | 2025-09-19 | 41.52 | -1.84% | 1.81亿 | 2.11% | -564.52万 | 3.13% | -644.18万 | 3.57% | 79.65万 | 0.44% | 0.17亿 | 9.16% | -0.11亿 | 6.04% |
| 3 | 2025-09-18 | 42.3 | -2.31% | 2.49亿 | 2.85% | -0.19亿 | 7.51% | -348.27万 | 1.4% | -0.15亿 | 6.11% | 748.63万 | 3.01% | 0.11亿 | 4.5% |
| 4 | 2025-09-17 | 43.3 | 1.76% | 2.46亿 | 2.8% | 0.15亿 | 6.07% | 376.27万 | 1.53% | 0.11亿 | 4.55% | 116.33万 | 0.47% | -0.16亿 | 6.55% |
| 5 | 2025-09-16 | 42.55 | 0.4% | 1.75亿 | 2.02% | -0.14亿 | 8.19% | -706.46万 | 4.04% | -726.12万 | 4.15% | 249.15万 | 1.42% | 0.12亿 | 6.77% |
| 6 | 2025-09-15 | 42.38 | -1.14% | 1.48亿 | 1.7% | -0.12亿 | 8.38% | -298.28万 | 2.02% | -938.99万 | 6.36% | 857.55万 | 5.81% | 379.71万 | 2.57% |
| 7 | 2025-09-12 | 42.87 | -1.92% | 2.32亿 | 2.63% | -487.75万 | 2.1% | 369.39万 | 1.59% | -857.14万 | 3.69% | 820.97万 | 3.53% | -333.22万 | 1.43% |
| 8 | 2025-09-11 | 43.71 | 2.75% | 2.32亿 | 2.64% | 0.28亿 | 12.1% | 245.19万 | 1.06% | 0.26亿 | 11.04% | -0.15亿 | 6.5% | -0.13亿 | 5.59% |
| 9 | 2025-09-10 | 42.54 | -0.37% | 1.39亿 | 1.59% | -430.17万 | 3.1% | 185.67万 | 1.34% | -615.84万 | 4.44% | 290.37万 | 2.09% | 139.8万 | 1.01% |
| 10 | 2025-09-09 | 42.7 | -0.4% | 1.89亿 | 2.16% | -0.13亿 | 7.09% | 10.61万 | 0.06% | -0.14亿 | 7.15% | -781.68万 | 4.13% | 0.21亿 | 11.22% |
| 11 | 2025-09-08 | 42.87 | 0.87% | 2.34亿 | 2.69% | 0.12亿 | 4.97% | 0.1亿 | 4.3% | 157.59万 | 0.67% | -234.18万 | 1% | -930.86万 | 3.97% |
| 12 | 2025-09-05 | 42.5 | 0.88% | 2.09亿 | 2.42% | 0.15亿 | 7.25% | -143.83万 | 0.69% | 0.17亿 | 7.94% | -55.46万 | 0.27% | -0.15亿 | 6.98% |
| 13 | 2025-09-04 | 42.13 | -0.07% | 2.94亿 | 3.38% | -0.22亿 | 7.37% | -866.79万 | 2.95% | -0.13亿 | 4.42% | -0.12亿 | 3.94% | 0.33亿 | 11.31% |
| 14 | 2025-09-03 | 42.16 | -2.9% | 2.76亿 | 3.14% | -0.14亿 | 4.98% | -470.48万 | 1.71% | -904.19万 | 3.28% | 0.18亿 | 6.65% | -458.9万 | 1.66% |
| 15 | 2025-09-02 | 43.42 | -4.53% | 3.57亿 | 3.97% | -816.67万 | 2.29% | -359.3万 | 1.01% | -457.37万 | 1.28% | 0.13亿 | 3.66% | -491.22万 | 1.38% |
| 16 | 2025-09-01 | 45.48 | -1.58% | 3.09亿 | 3.3% | -0.13亿 | 4.2% | -463.9万 | 1.5% | -831.65万 | 2.69% | -179万 | 0.58% | 0.15亿 | 4.77% |
| 17 | 2025-08-29 | 46.21 | 0.15% | 3.92亿 | 4.15% | 0.11亿 | 2.82% | -0.12亿 | 3.04% | 0.23亿 | 5.87% | 274.4万 | 0.7% | -0.14亿 | 3.52% |
| 18 | 2025-08-28 | 46.14 | 1.12% | 4.37亿 | 4.7% | -0.13亿 | 2.94% | -0.17亿 | 3.99% | 458.35万 | 1.05% | 516.94万 | 1.18% | 769.43万 | 1.76% |
| 19 | 2025-08-27 | 45.63 | -1.19% | 5.38亿 | 5.63% | 0.44亿 | 8.19% | 0.15亿 | 2.71% | 0.3亿 | 5.49% | 531.03万 | 0.99% | -0.49亿 | 9.18% |
| 20 | 2025-08-26 | 46.18 | -1.91% | 4.26亿 | 4.5% | -0.23亿 | 5.4% | -0.1亿 | 2.43% | -0.13亿 | 2.97% | 0.21亿 | 4.87% | 225.18万 | 0.53% |
| 21 | 2025-08-25 | 47.08 | -2.53% | 8.05亿 | 8.29% | -0.25亿 | 3.13% | -0.31亿 | 3.91% | 625.75万 | 0.78% | 0.44亿 | 5.45% | -0.19亿 | 2.32% |
| 22 | 2025-08-22 | 48.3 | 5.27% | 7.3亿 | 7.49% | 0.62亿 | 8.52% | 0.24亿 | 3.34% | 0.38亿 | 5.18% | -0.19亿 | 2.56% | -0.44亿 | 5.96% |
| 23 | 2025-08-21 | 45.88 | -0.61% | 4.14亿 | 4.39% | 0.19亿 | 4.57% | 819.99万 | 1.98% | 0.11亿 | 2.59% | 529.17万 | 1.28% | -0.24亿 | 5.85% |
| 24 | 2025-08-20 | 46.16 | -0.09% | 4.42亿 | 4.73% | -0.12亿 | 2.73% | 659.97万 | 1.49% | -0.19亿 | 4.22% | 0.14亿 | 3.24% | -226.98万 | 0.51% |
| 25 | 2025-08-19 | 46.2 | 0.74% | 7.5亿 | 7.92% | -0.7亿 | 9.34% | -700.06万 | 0.93% | -0.63亿 | 8.4% | -157.42万 | 0.21% | 0.72亿 | 9.55% |
| 26 | 2025-08-18 | 45.86 | 6.5% | 10.88亿 | 11.71% | 0.15亿 | 1.34% | 0.75亿 | 6.87% | -0.6亿 | 5.52% | -0.6亿 | 5.5% | 0.45亿 | 4.16% |
| 27 | 2025-08-15 | 43.06 | 5.28% | 7.79亿 | 8.96% | 0.15亿 | 1.89% | 0.35亿 | 4.43% | -0.2亿 | 2.54% | -0.62亿 | 7.94% | 0.47亿 | 6.05% |
| 28 | 2025-08-14 | 40.9 | -1.97% | 3.74亿 | 4.39% | 508.24万 | 1.36% | -63.81万 | 0.17% | 572.05万 | 1.53% | -504.23万 | 1.35% | -4.01万 | 0.01% |
| 29 | 2025-08-13 | 41.72 | 0.97% | 3.58亿 | 4.21% | 363.93万 | 1.02% | 0.11亿 | 3.13% | -755.33万 | 2.11% | 188.72万 | 0.53% | -552.65万 | 1.55% |
| 30 | 2025-08-12 | 41.32 | 0.63% | 2.04亿 | 2.42% | -262.85万 | 1.29% | 734.76万 | 3.61% | -997.61万 | 4.89% | 0.1亿 | 5.09% | -775.25万 | 3.8% |
| 31 | 2025-08-11 | 41.06 | 2.01% | 2.02亿 | 2.41% | 173.16万 | 0.86% | 923.33万 | 4.58% | -750.17万 | 3.72% | -608.93万 | 3.02% | 435.76万 | 2.16% |
| 32 | 2025-08-07 | 41.26 | -1.22% | 2.41亿 | 2.85% | -893.97万 | 3.72% | 149.23万 | 0.62% | -0.1亿 | 4.34% | 218.05万 | 0.91% | 675.92万 | 2.81% |
| 33 | 2025-08-06 | 41.77 | 0.43% | 1.8亿 | 2.12% | -103.85万 | 0.58% | -974.78万 | 5.41% | 870.92万 | 4.83% | -407.16万 | 2.26% | 511.02万 | 2.84% |
| 34 | 2025-08-05 | 41.59 | 0.36% | 1.97亿 | 2.33% | 334.82万 | 1.7% | -456.13万 | 2.32% | 790.95万 | 4.02% | -725.54万 | 3.69% | 390.73万 | 1.98% |
| 35 | 2025-08-04 | 41.44 | 0.14% | 1.57亿 | 1.87% | -754.23万 | 4.79% | -0.1亿 | 6.52% | 271.15万 | 1.72% | 516.22万 | 3.28% | 238.01万 | 1.51% |
| 36 | 2025-08-01 | 41.38 | -0.91% | 2.51亿 | 2.96% | -0.23亿 | 9.27% | -0.18亿 | 7.32% | -491.77万 | 1.96% | 156.09万 | 0.62% | 0.22亿 | 8.65% |
| 37 | 2025-07-31 | 41.76 | -1.37% | 4.2亿 | 4.84% | -178.17万 | 0.42% | -0.13亿 | 3.21% | 0.12亿 | 2.79% | -0.28亿 | 6.79% | 0.3亿 | 7.22% |
| 38 | 2025-07-30 | 42.34 | -3.93% | 4.87亿 | 5.57% | -0.21亿 | 4.21% | -387.4万 | 0.8% | -0.17亿 | 3.42% | 72.49万 | 0.15% | 0.2亿 | 4.07% |
| 39 | 2025-07-29 | 44.07 | 1.78% | 5.31亿 | 5.96% | 573.53万 | 1.08% | 970.73万 | 1.83% | -397.2万 | 0.75% | 0.18亿 | 3.41% | -0.24亿 | 4.49% |
| 40 | 2025-07-28 | 43.3 | 1.14% | 3.87亿 | 4.41% | 0.13亿 | 3.38% | 0.11亿 | 2.78% | 230.11万 | 0.59% | 523.36万 | 1.35% | -0.18亿 | 4.73% |
| 41 | 2025-07-25 | 42.81 | 2.03% | 4.84亿 | 5.54% | -950.74万 | 1.97% | 513.56万 | 1.06% | -0.15亿 | 3.03% | 909.32万 | 1.88% | 41.42万 | 0.09% |
| 42 | 2025-07-24 | 41.96 | 0.31% | 3.05亿 | 3.55% | -0.37亿 | 12.31% | -0.12亿 | 4.01% | -0.25亿 | 8.3% | 798.03万 | 2.62% | 0.29亿 | 9.69% |
| 43 | 2025-07-23 | 41.83 | 0.26% | 3.7亿 | 4.31% | 957.99万 | 2.59% | -232.75万 | 0.63% | 0.12亿 | 3.22% | 0.12亿 | 3.37% | -0.22亿 | 5.96% |
| 44 | 2025-07-22 | 41.72 | 1.09% | 2.72亿 | 3.23% | -0.11亿 | 4.07% | -357.74万 | 1.31% | -750.75万 | 2.76% | -0.14亿 | 5.13% | 0.25亿 | 9.2% |
| 45 | 2025-07-21 | 41.27 | -1.74% | 2.51亿 | 2.97% | -0.2亿 | 8.16% | -0.15亿 | 6.13% | -507.96万 | 2.02% | -426.97万 | 1.7% | 0.25亿 | 9.85% |
| 46 | 2025-07-18 | 42 | 0.33% | 2.53亿 | 2.95% | 0.12亿 | 4.91% | 648.93万 | 2.57% | 593.76万 | 2.35% | 170.16万 | 0.67% | -0.14亿 | 5.59% |
| 47 | 2025-07-17 | 41.86 | -0.31% | 1.91亿 | 2.23% | -78.28万 | 0.41% | -861.07万 | 4.5% | 782.79万 | 4.09% | 22.16万 | 0.12% | 56.13万 | 0.29% |
| 48 | 2025-07-16 | 41.99 | -1.64% | 2.62亿 | 3.05% | 460.13万 | 1.75% | -315.51万 | 1.2% | 775.64万 | 2.96% | 0.12亿 | 4.4% | -0.16亿 | 6.15% |
| 49 | 2025-07-15 | 42.69 | 2.62% | 4.22亿 | 4.92% | 0.26亿 | 6.11% | -296.72万 | 0.7% | 0.29亿 | 6.82% | -0.14亿 | 3.29% | -0.12亿 | 2.82% |
| 50 | 2025-07-14 | 41.6 | -2.37% | 3.29亿 | 3.87% | -0.26亿 | 7.82% | -0.19亿 | 5.83% | -656.38万 | 2% | -268.17万 | 0.82% | 0.28亿 | 8.64% |