| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.71 | -0.59% | 0.33亿 | 1.32% | -98.45万 | 2.94% | 86.18万 | 2.58% | -184.63万 | 5.52% | 5.32万 | 0.16% | 93.13万 | 2.78% |
| 2 | 2025-09-18 | 6.75 | -1.6% | 0.31亿 | 1.21% | 185.9万 | 5.94% | 85.39万 | 2.73% | 100.5万 | 3.21% | 310.06万 | 9.91% | -495.96万 | 15.85% |
| 3 | 2025-09-17 | 6.86 | -0.72% | 0.23亿 | 0.89% | -419.68万 | 17.92% | -63.68万 | 2.72% | -355.99万 | 15.2% | 132.56万 | 5.66% | 287.12万 | 12.26% |
| 4 | 2025-09-16 | 6.91 | 0.29% | 0.3亿 | 1.14% | -773.45万 | 25.77% | -618.37万 | 20.6% | -155.08万 | 5.17% | -81.24万 | 2.71% | 854.69万 | 28.47% |
| 5 | 2025-09-15 | 6.89 | -0.58% | 0.27亿 | 1.02% | -67.97万 | 2.54% | -522.25万 | 19.55% | 454.28万 | 17.01% | 31.86万 | 1.19% | 36.11万 | 1.35% |
| 6 | 2025-09-12 | 6.93 | -0.43% | 0.28亿 | 1.06% | 40.02万 | 1.43% | -111.99万 | 4% | 152.01万 | 5.43% | -162.54万 | 5.81% | 122.51万 | 4.38% |
| 7 | 2025-09-11 | 6.96 | 0.43% | 0.28亿 | 1.05% | 148.29万 | 5.38% | -19.57万 | 0.71% | 167.86万 | 6.09% | -124.32万 | 4.51% | -23.97万 | 0.87% |
| 8 | 2025-09-10 | 6.93 | 0.87% | 0.46亿 | 1.75% | -10.68万 | 0.23% | 709.69万 | 15.48% | -720.37万 | 15.71% | -45.09万 | 0.98% | 55.77万 | 1.22% |
| 9 | 2025-09-09 | 6.87 | 0.29% | 0.22亿 | 0.86% | -18.21万 | 0.81% | 45.11万 | 2.02% | -63.32万 | 2.83% | 6.48万 | 0.29% | 11.73万 | 0.52% |
| 10 | 2025-09-08 | 6.85 | 1.33% | 0.36亿 | 1.4% | -687.78万 | 18.85% | -280.97万 | 7.7% | -406.81万 | 11.15% | 107.27万 | 2.94% | 580.5万 | 15.91% |
| 11 | 2025-09-05 | 6.76 | -1.31% | 0.36亿 | 1.41% | 210.6万 | 5.81% | -8.51万 | 0.23% | 219.11万 | 6.04% | 213.25万 | 5.88% | -423.85万 | 11.69% |
| 12 | 2025-09-04 | 6.85 | 1.03% | 0.48亿 | 1.86% | -228.17万 | 4.73% | 4.62万 | 0.1% | -232.79万 | 4.82% | -136.12万 | 2.82% | 364.28万 | 7.55% |
| 13 | 2025-09-03 | 6.78 | -0.73% | 0.27亿 | 1.06% | -114.28万 | 4.22% | -13.19万 | 0.49% | -101.09万 | 3.73% | 158.19万 | 5.84% | -43.91万 | 1.62% |
| 14 | 2025-09-02 | 6.83 | 0.44% | 0.37亿 | 1.45% | -65.21万 | 1.75% | 16.61万 | 0.45% | -81.83万 | 2.2% | 314.67万 | 8.45% | -249.46万 | 6.7% |
| 15 | 2025-09-01 | 6.8 | 1.04% | 0.32亿 | 1.22% | 151.97万 | 4.82% | 157.4万 | 4.99% | -5.42万 | 0.17% | -105.84万 | 3.36% | -46.14万 | 1.46% |
| 16 | 2025-08-29 | 6.73 | -0.74% | 0.29亿 | 1.13% | 42.74万 | 1.47% | 20.51万 | 0.71% | 22.23万 | 0.77% | -185.09万 | 6.38% | 142.35万 | 4.91% |
| 17 | 2025-08-28 | 6.78 | -1.31% | 0.57亿 | 2.21% | 206.88万 | 3.65% | 125.04万 | 2.21% | 81.84万 | 1.45% | 342.08万 | 6.04% | -548.96万 | 9.69% |
| 18 | 2025-08-27 | 6.87 | -4.72% | 0.52亿 | 1.96% | 52.77万 | 1.01% | -304.68万 | 5.82% | 357.44万 | 6.83% | 422.06万 | 8.07% | -474.83万 | 9.07% |
| 19 | 2025-08-26 | 7.21 | 1.41% | 0.31亿 | 1.15% | -36.81万 | 1.17% | -110.75万 | 3.52% | 73.95万 | 2.35% | -271.36万 | 8.63% | 308.16万 | 9.8% |
| 20 | 2025-08-25 | 7.11 | 0.42% | 0.55亿 | 2.04% | -99.13万 | 1.79% | -295.99万 | 5.34% | 196.87万 | 3.55% | -75.39万 | 1.36% | 174.52万 | 3.15% |
| 21 | 2025-08-22 | 7.08 | -2.48% | 0.48亿 | 1.76% | -380.1万 | 7.98% | -333.33万 | 7% | -46.77万 | 0.98% | 337.59万 | 7.09% | 42.52万 | 0.89% |
| 22 | 2025-08-21 | 7.26 | 0% | 0.37亿 | 1.34% | -113.29万 | 3.06% | -4.46万 | 0.12% | -108.83万 | 2.94% | -67.15万 | 1.82% | 180.44万 | 4.88% |
| 23 | 2025-08-20 | 7.26 | 2.83% | 0.67亿 | 2.42% | 571.43万 | 8.54% | 158.11万 | 2.36% | 413.33万 | 6.17% | -305.56万 | 4.56% | -265.87万 | 3.97% |
| 24 | 2025-08-19 | 7.06 | 2.02% | 0.42亿 | 1.56% | -58.34万 | 1.4% | 213.47万 | 5.13% | -271.81万 | 6.53% | 195.13万 | 4.69% | -136.79万 | 3.29% |
| 25 | 2025-08-18 | 6.92 | -0.57% | 0.43亿 | 1.62% | -282.14万 | 6.58% | -70.99万 | 1.66% | -211.15万 | 4.92% | 401.2万 | 9.35% | -119.06万 | 2.78% |
| 26 | 2025-08-15 | 6.96 | -0.14% | 0.27亿 | 1% | 50.36万 | 1.88% | 2.59万 | 0.1% | 47.77万 | 1.78% | -93.85万 | 3.5% | 43.49万 | 1.62% |
| 27 | 2025-08-14 | 6.97 | -2.24% | 0.21亿 | 0.8% | -42.4万 | 1.97% | 20.29万 | 0.94% | -62.69万 | 2.92% | -104.02万 | 4.84% | 146.43万 | 6.81% |
| 28 | 2025-08-13 | 7.13 | -0.97% | 0.21亿 | 0.78% | 118.76万 | 5.59% | -2.32万 | 0.11% | 121.07万 | 5.7% | 121.63万 | 5.73% | -240.38万 | 11.32% |
| 29 | 2025-08-12 | 7.2 | 0.14% | 0.24亿 | 0.86% | -205.32万 | 8.68% | -47.75万 | 2.02% | -157.57万 | 6.67% | -53.9万 | 2.28% | 259.22万 | 10.96% |
| 30 | 2025-08-11 | 7.19 | -0.28% | 0.26亿 | 0.95% | 26.66万 | 1.02% | 2.76万 | 0.11% | 23.89万 | 0.92% | -55.42万 | 2.13% | 28.77万 | 1.1% |
| 31 | 2025-08-07 | 7.16 | 0% | 0.2亿 | 0.73% | -5.82万 | 0.29% | 4.27万 | 0.22% | -10.09万 | 0.51% | -33.64万 | 1.7% | 39.45万 | 1.99% |
| 32 | 2025-08-06 | 7.16 | -0.42% | 0.21亿 | 0.78% | -191.13万 | 9% | -171.46万 | 8.08% | -19.67万 | 0.93% | -115.64万 | 5.45% | 306.77万 | 14.45% |
| 33 | 2025-08-05 | 7.19 | 1.13% | 0.26亿 | 0.97% | -313.47万 | 11.89% | -242.7万 | 9.21% | -70.77万 | 2.68% | -298.86万 | 11.34% | 612.33万 | 23.22% |
| 34 | 2025-08-04 | 7.11 | 0.99% | 0.3亿 | 1.1% | -364.6万 | 12.35% | -47.4万 | 1.61% | -317.2万 | 10.74% | -149.35万 | 5.06% | 513.95万 | 17.41% |
| 35 | 2025-08-01 | 7.04 | 2.18% | 0.34亿 | 1.26% | -105.64万 | 3.14% | -46.21万 | 1.37% | -59.43万 | 1.77% | 3.76万 | 0.11% | 101.88万 | 3.03% |
| 36 | 2025-07-31 | 6.89 | -3.09% | 0.32亿 | 1.2% | -235.06万 | 7.41% | -66.37万 | 2.09% | -168.69万 | 5.32% | -247.89万 | 7.81% | 482.94万 | 15.22% |
| 37 | 2025-07-30 | 7.11 | 0.57% | 0.3亿 | 1.12% | 89.4万 | 2.97% | 41.1万 | 1.36% | 48.3万 | 1.6% | -28.64万 | 0.95% | -60.76万 | 2.02% |
| 38 | 2025-07-29 | 7.07 | -0.56% | 0.28亿 | 1.06% | -131.05万 | 4.61% | -86.85万 | 3.05% | -44.2万 | 1.55% | -4万 | 0.14% | 135.05万 | 4.75% |
| 39 | 2025-07-28 | 7.11 | 0.42% | 0.22亿 | 0.81% | -117.11万 | 5.38% | -128.35万 | 5.9% | 11.25万 | 0.52% | -181.25万 | 8.33% | 298.36万 | 13.71% |
| 40 | 2025-07-25 | 7.08 | 0% | 0.21亿 | 0.76% | 91.6万 | 4.47% | -24.67万 | 1.2% | 116.27万 | 5.67% | 5.28万 | 0.26% | -96.88万 | 4.72% |
| 41 | 2025-07-24 | 7.08 | 0.28% | 0.23亿 | 0.84% | -76.36万 | 3.37% | 28.41万 | 1.26% | -104.77万 | 4.63% | -27.02万 | 1.19% | 103.38万 | 4.57% |
| 42 | 2025-07-23 | 7.06 | 0.14% | 0.23亿 | 0.87% | 87.98万 | 3.8% | -10.32万 | 0.45% | 98.3万 | 4.24% | 194.72万 | 8.4% | -282.71万 | 12.2% |
| 43 | 2025-07-22 | 7.05 | -0.98% | 0.32亿 | 1.18% | -252.78万 | 7.97% | -46.65万 | 1.47% | -206.14万 | 6.5% | 105.2万 | 3.32% | 147.58万 | 4.65% |
| 44 | 2025-07-21 | 7.12 | 2.15% | 0.23亿 | 0.86% | 30万 | 1.3% | 20.46万 | 0.88% | 9.54万 | 0.41% | 64.26万 | 2.78% | -94.26万 | 4.07% |
| 45 | 2025-07-18 | 6.97 | 0.87% | 0.22亿 | 0.85% | 250.08万 | 11.2% | 76.6万 | 3.43% | 173.48万 | 7.77% | -80.35万 | 3.6% | -169.73万 | 7.6% |
| 46 | 2025-07-17 | 6.91 | -0.43% | 0.23亿 | 0.87% | -352.82万 | 15.32% | -69.42万 | 3.01% | -283.4万 | 12.3% | -9.42万 | 0.41% | 362.24万 | 15.73% |
| 47 | 2025-07-16 | 6.94 | 2.21% | 0.31亿 | 1.19% | -274.58万 | 8.79% | -106.08万 | 3.4% | -168.5万 | 5.4% | 46.85万 | 1.5% | 227.72万 | 7.29% |
| 48 | 2025-07-15 | 6.79 | -2.72% | 0.41亿 | 1.59% | -972.63万 | 23.76% | -698.07万 | 17.05% | -274.56万 | 6.71% | 152.23万 | 3.72% | 820.4万 | 20.04% |
| 49 | 2025-07-14 | 6.98 | 1.31% | 0.2亿 | 0.75% | 173.79万 | 8.76% | 210.31万 | 10.6% | -36.52万 | 1.84% | -68.89万 | 3.47% | -104.91万 | 5.29% |
| 50 | 2025-07-11 | 6.89 | -0.29% | 0.17亿 | 0.64% | 137.21万 | 8.25% | 110.51万 | 6.64% | 26.71万 | 1.6% | -22.26万 | 1.34% | -114.96万 | 6.91% |