| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 7.13 | -0.14% | 0.2亿 | 0.74% | -383.28万 | 19.12% | -74.13万 | 3.7% | -309.15万 | 15.42% | -3.51万 | 0.18% | 386.79万 | 19.29% |
| 2 | 2025-11-03 | 7.02 | 1.45% | 0.28亿 | 1.06% | 335.17万 | 11.92% | 179.84万 | 6.4% | 155.33万 | 5.53% | -113.77万 | 4.05% | -221.4万 | 7.88% |
| 3 | 2025-10-30 | 6.79 | -1.74% | 0.27亿 | 1.04% | -88.46万 | 3.27% | -12.61万 | 0.47% | -75.85万 | 2.8% | -240.46万 | 8.88% | 328.92万 | 12.15% |
| 4 | 2025-10-27 | 6.89 | -0.58% | 0.24亿 | 0.9% | -128.69万 | 5.41% | -21.25万 | 0.89% | -107.44万 | 4.52% | -87.13万 | 3.67% | 215.83万 | 9.08% |
| 5 | 2025-10-09 | 6.46 | -0.31% | 0.25亿 | 1% | -13.75万 | 0.56% | 19.82万 | 0.81% | -33.58万 | 1.37% | 340.7万 | 13.89% | -326.94万 | 13.33% |
| 6 | 2025-09-30 | 6.48 | -1.22% | 0.22亿 | 0.88% | -195.74万 | 8.98% | -23.06万 | 1.06% | -172.68万 | 7.92% | -51.19万 | 2.35% | 246.93万 | 11.33% |
| 7 | 2025-09-29 | 6.56 | 0.61% | 0.23亿 | 0.94% | -256.4万 | 10.98% | -159.57万 | 6.84% | -96.83万 | 4.15% | -137.94万 | 5.91% | 394.34万 | 16.89% |
| 8 | 2025-09-26 | 6.52 | 0.93% | 0.18亿 | 0.73% | -98.66万 | 5.44% | -0.2万 | 0.01% | -98.47万 | 5.43% | 42.19万 | 2.33% | 56.47万 | 3.12% |
| 9 | 2025-09-25 | 6.46 | -1.22% | 0.23亿 | 0.91% | -49.34万 | 2.18% | -36.41万 | 1.61% | -12.93万 | 0.57% | 304.85万 | 13.46% | -255.51万 | 11.28% |
| 10 | 2025-09-24 | 6.54 | 1.08% | 0.27亿 | 1.07% | 152.37万 | 5.72% | 363.28万 | 13.64% | -210.91万 | 7.92% | 124.56万 | 4.68% | -276.93万 | 10.4% |
| 11 | 2025-09-23 | 6.47 | -1.82% | 0.33亿 | 1.34% | -26.13万 | 0.8% | -73.41万 | 2.24% | 47.28万 | 1.44% | -171.08万 | 5.23% | 197.21万 | 6.03% |
| 12 | 2025-09-22 | 6.59 | -1.79% | 0.26亿 | 1.05% | -252.55万 | 9.6% | -121.15万 | 4.61% | -131.41万 | 5% | 485.67万 | 18.46% | -233.12万 | 8.86% |
| 13 | 2025-09-19 | 6.71 | -0.59% | 0.33亿 | 1.32% | -98.45万 | 2.94% | 86.18万 | 2.58% | -184.63万 | 5.52% | 5.32万 | 0.16% | 93.13万 | 2.78% |
| 14 | 2025-09-18 | 6.75 | -1.6% | 0.31亿 | 1.21% | 185.9万 | 5.94% | 85.39万 | 2.73% | 100.5万 | 3.21% | 310.06万 | 9.91% | -495.96万 | 15.85% |
| 15 | 2025-09-17 | 6.86 | -0.72% | 0.23亿 | 0.89% | -419.68万 | 17.92% | -63.68万 | 2.72% | -355.99万 | 15.2% | 132.56万 | 5.66% | 287.12万 | 12.26% |
| 16 | 2025-09-16 | 6.91 | 0.29% | 0.3亿 | 1.14% | -773.45万 | 25.77% | -618.37万 | 20.6% | -155.08万 | 5.17% | -81.24万 | 2.71% | 854.69万 | 28.47% |
| 17 | 2025-09-15 | 6.89 | -0.58% | 0.27亿 | 1.02% | -67.97万 | 2.54% | -522.25万 | 19.55% | 454.28万 | 17.01% | 31.86万 | 1.19% | 36.11万 | 1.35% |
| 18 | 2025-09-12 | 6.93 | -0.43% | 0.28亿 | 1.06% | 40.02万 | 1.43% | -111.99万 | 4% | 152.01万 | 5.43% | -162.54万 | 5.81% | 122.51万 | 4.38% |
| 19 | 2025-09-11 | 6.96 | 0.43% | 0.28亿 | 1.05% | 148.29万 | 5.38% | -19.57万 | 0.71% | 167.86万 | 6.09% | -124.32万 | 4.51% | -23.97万 | 0.87% |
| 20 | 2025-09-10 | 6.93 | 0.87% | 0.46亿 | 1.75% | -10.68万 | 0.23% | 709.69万 | 15.48% | -720.37万 | 15.71% | -45.09万 | 0.98% | 55.77万 | 1.22% |
| 21 | 2025-09-09 | 6.87 | 0.29% | 0.22亿 | 0.86% | -18.21万 | 0.81% | 45.11万 | 2.02% | -63.32万 | 2.83% | 6.48万 | 0.29% | 11.73万 | 0.52% |
| 22 | 2025-09-08 | 6.85 | 1.33% | 0.36亿 | 1.4% | -687.78万 | 18.85% | -280.97万 | 7.7% | -406.81万 | 11.15% | 107.27万 | 2.94% | 580.5万 | 15.91% |
| 23 | 2025-09-05 | 6.76 | -1.31% | 0.36亿 | 1.41% | 210.6万 | 5.81% | -8.51万 | 0.23% | 219.11万 | 6.04% | 213.25万 | 5.88% | -423.85万 | 11.69% |
| 24 | 2025-09-04 | 6.85 | 1.03% | 0.48亿 | 1.86% | -228.17万 | 4.73% | 4.62万 | 0.1% | -232.79万 | 4.82% | -136.12万 | 2.82% | 364.28万 | 7.55% |
| 25 | 2025-09-03 | 6.78 | -0.73% | 0.27亿 | 1.06% | -114.28万 | 4.22% | -13.19万 | 0.49% | -101.09万 | 3.73% | 158.19万 | 5.84% | -43.91万 | 1.62% |
| 26 | 2025-09-02 | 6.83 | 0.44% | 0.37亿 | 1.45% | -65.21万 | 1.75% | 16.61万 | 0.45% | -81.83万 | 2.2% | 314.67万 | 8.45% | -249.46万 | 6.7% |