| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 14.1 | -1.19% | 1.17亿 | 2.54% | 672.01万 | 5.72% | 142.68万 | 1.21% | 529.32万 | 4.51% | -360.24万 | 3.07% | -311.77万 | 2.65% |
| 2 | 2025-09-25 | 14.27 | -3.12% | 0.99亿 | 2.09% | -396.76万 | 4.01% | -451.43万 | 4.56% | 54.67万 | 0.55% | 510.35万 | 5.16% | -113.58万 | 1.15% |
| 3 | 2025-09-24 | 14.73 | 1.17% | 1.06亿 | 2.23% | -608.76万 | 5.73% | -88.94万 | 0.84% | -519.82万 | 4.9% | -773.61万 | 7.29% | 0.14亿 | 13.02% |
| 4 | 2025-09-23 | 14.56 | -2.15% | 1.31亿 | 2.77% | -681.38万 | 5.2% | -318.14万 | 2.43% | -363.24万 | 2.77% | 0.1亿 | 7.94% | -360.05万 | 2.75% |
| 5 | 2025-09-22 | 14.88 | -0.13% | 1.3亿 | 2.67% | -0.11亿 | 8.53% | -747.64万 | 5.77% | -357.05万 | 2.76% | -426.98万 | 3.3% | 0.15亿 | 11.83% |
| 6 | 2025-09-19 | 14.9 | -1% | 1.2亿 | 2.45% | -574.3万 | 4.78% | -156.55万 | 1.3% | -417.75万 | 3.47% | 293.13万 | 2.44% | 281.17万 | 2.34% |
| 7 | 2025-09-18 | 15.05 | -1.63% | 1.72亿 | 3.43% | -965.57万 | 5.63% | -720.5万 | 4.2% | -245.06万 | 1.43% | 19.43万 | 0.11% | 946.14万 | 5.51% |
| 8 | 2025-09-17 | 15.3 | -1.67% | 1.47亿 | 2.91% | -0.14亿 | 9.75% | -184.32万 | 1.26% | -0.12亿 | 8.49% | 461.22万 | 3.15% | 967.81万 | 6.6% |
| 9 | 2025-09-16 | 15.56 | 3.53% | 1.67亿 | 3.34% | -568.58万 | 3.4% | -988.17万 | 5.91% | 419.59万 | 2.51% | 88.03万 | 0.53% | 480.54万 | 2.87% |
| 10 | 2025-09-15 | 15.03 | -3.59% | 1.66亿 | 3.37% | -0.15亿 | 8.84% | -673.58万 | 4.05% | -796.42万 | 4.79% | 867.64万 | 5.22% | 602.36万 | 3.62% |
| 11 | 2025-09-12 | 15.59 | -0.38% | 1.95亿 | 3.84% | -390.5万 | 2.01% | -552.87万 | 2.84% | 162.37万 | 0.83% | -579.18万 | 2.98% | 969.68万 | 4.98% |
| 12 | 2025-09-11 | 15.65 | 6.68% | 3.19亿 | 6.39% | -0.14亿 | 4.34% | -821.3万 | 2.57% | -564.22万 | 1.77% | 644.8万 | 2.02% | 740.72万 | 2.32% |
| 13 | 2025-09-10 | 14.67 | -3.49% | 1.68亿 | 3.46% | -0.28亿 | 16.86% | -0.24亿 | 14.31% | -428.63万 | 2.55% | 15.69万 | 0.09% | 0.28亿 | 16.76% |
| 14 | 2025-09-09 | 15.2 | -1.55% | 1.88亿 | 3.75% | 0.16亿 | 8.68% | 0.11亿 | 6% | 504.09万 | 2.68% | 509.29万 | 2.71% | -0.21亿 | 11.39% |
| 15 | 2025-09-08 | 15.44 | 2.39% | 2.43亿 | 4.85% | 696.37万 | 2.87% | -111.79万 | 0.46% | 808.16万 | 3.33% | 844.91万 | 3.48% | -0.15亿 | 6.35% |
| 16 | 2025-09-05 | 15.08 | 5.45% | 2.12亿 | 4.41% | -255.2万 | 1.2% | -753.23万 | 3.55% | 498.03万 | 2.35% | -764.93万 | 3.61% | 0.1亿 | 4.81% |
| 17 | 2025-09-04 | 14.3 | -2.99% | 3.3亿 | 6.9% | -0.23亿 | 6.85% | -0.17亿 | 5.14% | -566.26万 | 1.72% | -0.21亿 | 6.44% | 0.44亿 | 13.29% |
| 18 | 2025-09-03 | 14.74 | 2.36% | 4.4亿 | 8.89% | 0.81亿 | 18.46% | 0.67亿 | 15.27% | 0.14亿 | 3.19% | -444.17万 | 1.01% | -0.77亿 | 17.46% |
| 19 | 2025-09-02 | 14.4 | -5.57% | 1.86亿 | 3.9% | -0.23亿 | 12.54% | -0.17亿 | 9.35% | -593.89万 | 3.19% | -155.61万 | 0.84% | 0.25亿 | 13.38% |
| 20 | 2025-09-01 | 15.25 | -1.87% | 1.59亿 | 3.19% | -0.19亿 | 11.95% | -857.53万 | 5.4% | -0.1亿 | 6.55% | 144.91万 | 0.91% | 0.18亿 | 11.03% |
| 21 | 2025-08-29 | 15.54 | -0.96% | 1.4亿 | 2.77% | -7.4万 | 0.05% | 473.01万 | 3.38% | -480.41万 | 3.43% | 442.21万 | 3.16% | -434.8万 | 3.11% |
| 22 | 2025-08-28 | 15.69 | 3.02% | 1.79亿 | 3.59% | -816.6万 | 4.56% | -715.66万 | 3.99% | -100.94万 | 0.56% | 0.1亿 | 5.58% | -184.13万 | 1.03% |
| 23 | 2025-08-27 | 15.23 | -2.25% | 1.76亿 | 3.46% | -964.59万 | 5.48% | -381.87万 | 2.17% | -582.73万 | 3.31% | 481.86万 | 2.74% | 482.74万 | 2.74% |
| 24 | 2025-08-26 | 15.58 | -0.13% | 1.51亿 | 2.95% | -55.93万 | 0.37% | 193.26万 | 1.28% | -249.19万 | 1.65% | -104.85万 | 0.69% | 160.78万 | 1.06% |
| 25 | 2025-08-25 | 15.6 | -0.89% | 1.93亿 | 3.8% | -0.25亿 | 12.71% | -0.14亿 | 7.3% | -0.1亿 | 5.41% | 172.87万 | 0.9% | 0.23亿 | 11.82% |
| 26 | 2025-08-22 | 15.74 | -0.13% | 2.03亿 | 3.93% | -0.11亿 | 5.26% | -0.15亿 | 7.5% | 455.13万 | 2.24% | -237.77万 | 1.17% | 0.13亿 | 6.43% |
| 27 | 2025-08-21 | 15.76 | -2.29% | 2.5亿 | 4.85% | -0.15亿 | 5.99% | -0.11亿 | 4.53% | -366.88万 | 1.47% | -0.12亿 | 4.66% | 0.27亿 | 10.65% |
| 28 | 2025-08-20 | 16.13 | 2.22% | 3.88亿 | 7.44% | 0.11亿 | 2.85% | 707.33万 | 1.82% | 400.37万 | 1.03% | 775.53万 | 2% | -0.19亿 | 4.85% |
| 29 | 2025-08-19 | 15.78 | 3.61% | 2.84亿 | 5.61% | 0.29亿 | 10.06% | 445万 | 1.57% | 0.24亿 | 8.5% | -55.05万 | 0.19% | -0.28亿 | 9.87% |
| 30 | 2025-08-18 | 15.23 | 2.08% | 2.39亿 | 4.85% | 319.52万 | 1.34% | -271.28万 | 1.14% | 590.81万 | 2.47% | 488.35万 | 2.05% | -807.87万 | 3.38% |
| 31 | 2025-08-15 | 14.92 | 3.18% | 2.02亿 | 4.21% | 0.13亿 | 6.52% | 202.02万 | 1% | 0.11亿 | 5.52% | -241.74万 | 1.2% | -0.11亿 | 5.32% |
| 32 | 2025-08-14 | 14.46 | -1.63% | 1.78亿 | 3.74% | -339.9万 | 1.91% | 392.19万 | 2.21% | -732.1万 | 4.12% | -0.1亿 | 5.69% | 0.14亿 | 7.6% |
| 33 | 2025-08-13 | 14.7 | 0.41% | 1.71亿 | 3.57% | -0.2亿 | 11.43% | -0.17亿 | 9.93% | -257.35万 | 1.51% | 711.07万 | 4.16% | 0.12亿 | 7.27% |
| 34 | 2025-08-12 | 14.64 | 0.48% | 1.44亿 | 3.03% | 219.06万 | 1.52% | -47.93万 | 0.33% | 267万 | 1.85% | -103.68万 | 0.72% | -115.38万 | 0.8% |
| 35 | 2025-08-11 | 14.57 | 3.04% | 1.79亿 | 3.79% | -506.21万 | 2.83% | -163.02万 | 0.91% | -343.2万 | 1.92% | -626.71万 | 3.51% | 0.11亿 | 6.34% |
| 36 | 2025-08-07 | 14.25 | -1.04% | 1.46亿 | 3.13% | -0.12亿 | 8.26% | -397.79万 | 2.73% | -804.89万 | 5.53% | -730.57万 | 5.01% | 0.19亿 | 13.27% |
| 37 | 2025-08-06 | 14.4 | 1.19% | 1.66亿 | 3.54% | 486.56万 | 2.93% | 449.65万 | 2.71% | 36.91万 | 0.22% | -778.07万 | 4.69% | 291.51万 | 1.76% |
| 38 | 2025-08-05 | 14.23 | 0.35% | 1.71亿 | 3.69% | -0.17亿 | 10.16% | -573.02万 | 3.34% | -0.12亿 | 6.82% | -617.64万 | 3.6% | 0.24亿 | 13.77% |
| 39 | 2025-08-04 | 14.18 | 1.5% | 1.8亿 | 3.92% | -201.81万 | 1.12% | 58.79万 | 0.33% | -260.6万 | 1.45% | -585.22万 | 3.25% | 787.02万 | 4.37% |
| 40 | 2025-08-01 | 13.97 | 0.14% | 2.13亿 | 4.66% | -199.15万 | 0.94% | -174.92万 | 0.82% | -24.23万 | 0.11% | -0.19亿 | 8.84% | 0.21亿 | 9.77% |
| 41 | 2025-07-31 | 13.95 | -4.45% | 3.89亿 | 8.37% | -0.21亿 | 5.48% | -0.11亿 | 2.76% | -0.11亿 | 2.72% | -0.16亿 | 4.09% | 0.37亿 | 9.56% |
| 42 | 2025-07-30 | 14.6 | 0.27% | 5.59亿 | 11.95% | -0.16亿 | 2.84% | -653.28万 | 1.17% | -932.05万 | 1.67% | 0.22亿 | 3.9% | -593.92万 | 1.06% |
| 43 | 2025-07-29 | 14.56 | -1.89% | 9.8亿 | 19.76% | -0.56亿 | 5.71% | -0.62亿 | 6.29% | 567.11万 | 0.58% | 0.73亿 | 7.45% | -0.17亿 | 1.74% |
| 44 | 2025-07-28 | 14.84 | 10.01% | 2.22亿 | 4.65% | 0.42亿 | 18.72% | 0.26亿 | 11.77% | 0.15亿 | 6.96% | -0.15亿 | 6.93% | -0.26亿 | 11.79% |
| 45 | 2025-07-25 | 13.49 | 1.28% | 0.83亿 | 1.89% | 58.75万 | 0.71% | -11.19万 | 0.14% | 69.94万 | 0.85% | -626.07万 | 7.57% | 567.32万 | 6.86% |
| 46 | 2025-07-24 | 13.32 | 0.99% | 0.71亿 | 1.64% | -31.52万 | 0.44% | 70.29万 | 0.99% | -101.81万 | 1.43% | 132.66万 | 1.86% | -101.14万 | 1.42% |
| 47 | 2025-07-23 | 13.19 | -0.15% | 0.88亿 | 2.04% | -0.11亿 | 12.16% | -888.74万 | 10.15% | -176.68万 | 2.02% | 696.51万 | 7.95% | 368.91万 | 4.21% |
| 48 | 2025-07-22 | 13.21 | -2.15% | 0.73亿 | 1.69% | -0.12亿 | 15.77% | -546.78万 | 7.45% | -610.33万 | 8.32% | 229.01万 | 3.12% | 928.1万 | 12.65% |
| 49 | 2025-07-21 | 13.5 | 0.9% | 0.73亿 | 1.68% | -108.48万 | 1.48% | -126.24万 | 1.72% | 17.77万 | 0.24% | -517.72万 | 7.05% | 626.19万 | 8.53% |
| 50 | 2025-07-18 | 13.38 | -1.04% | 0.81亿 | 1.84% | -775.23万 | 9.59% | -163.34万 | 2.02% | -611.89万 | 7.57% | 621.15万 | 7.68% | 154.08万 | 1.91% |