| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 12.83 | -1.91% | 1.64亿 | 3.87% | -227.33万 | 1.38% | -526.09万 | 3.2% | 298.76万 | 1.82% | 229.01万 | 1.4% | -1.68万 | 0.01% |
| 2 | 2025-10-09 | 13.94 | -0.43% | 1.03亿 | 2.25% | 638.31万 | 6.17% | -221.67万 | 2.14% | 859.98万 | 8.31% | 176.62万 | 1.71% | -814.93万 | 7.88% |
| 3 | 2025-09-30 | 14 | -1.06% | 0.91亿 | 1.96% | -541.86万 | 5.97% | -316.72万 | 3.49% | -225.14万 | 2.48% | 148.84万 | 1.64% | 393.02万 | 4.33% |
| 4 | 2025-09-29 | 14.15 | 0.35% | 0.92亿 | 1.98% | -121.3万 | 1.32% | -391.67万 | 4.27% | 270.37万 | 2.95% | 155.29万 | 1.69% | -34万 | 0.37% |
| 5 | 2025-09-26 | 14.1 | -1.19% | 1.17亿 | 2.54% | 672.01万 | 5.72% | 142.68万 | 1.21% | 529.32万 | 4.51% | -360.24万 | 3.07% | -311.77万 | 2.65% |
| 6 | 2025-09-25 | 14.27 | -3.12% | 0.99亿 | 2.09% | -396.76万 | 4.01% | -451.43万 | 4.56% | 54.67万 | 0.55% | 510.35万 | 5.16% | -113.58万 | 1.15% |
| 7 | 2025-09-24 | 14.73 | 1.17% | 1.06亿 | 2.23% | -608.76万 | 5.73% | -88.94万 | 0.84% | -519.82万 | 4.9% | -773.61万 | 7.29% | 0.14亿 | 13.02% |
| 8 | 2025-09-23 | 14.56 | -2.15% | 1.31亿 | 2.77% | -681.38万 | 5.2% | -318.14万 | 2.43% | -363.24万 | 2.77% | 0.1亿 | 7.94% | -360.05万 | 2.75% |
| 9 | 2025-09-22 | 14.88 | -0.13% | 1.3亿 | 2.67% | -0.11亿 | 8.53% | -747.64万 | 5.77% | -357.05万 | 2.76% | -426.98万 | 3.3% | 0.15亿 | 11.83% |
| 10 | 2025-09-19 | 14.9 | -1% | 1.2亿 | 2.45% | -574.3万 | 4.78% | -156.55万 | 1.3% | -417.75万 | 3.47% | 293.13万 | 2.44% | 281.17万 | 2.34% |
| 11 | 2025-09-18 | 15.05 | -1.63% | 1.72亿 | 3.43% | -965.57万 | 5.63% | -720.5万 | 4.2% | -245.06万 | 1.43% | 19.43万 | 0.11% | 946.14万 | 5.51% |
| 12 | 2025-09-17 | 15.3 | -1.67% | 1.47亿 | 2.91% | -0.14亿 | 9.75% | -184.32万 | 1.26% | -0.12亿 | 8.49% | 461.22万 | 3.15% | 967.81万 | 6.6% |
| 13 | 2025-09-16 | 15.56 | 3.53% | 1.67亿 | 3.34% | -568.58万 | 3.4% | -988.17万 | 5.91% | 419.59万 | 2.51% | 88.03万 | 0.53% | 480.54万 | 2.87% |
| 14 | 2025-09-15 | 15.03 | -3.59% | 1.66亿 | 3.37% | -0.15亿 | 8.84% | -673.58万 | 4.05% | -796.42万 | 4.79% | 867.64万 | 5.22% | 602.36万 | 3.62% |
| 15 | 2025-09-12 | 15.59 | -0.38% | 1.95亿 | 3.84% | -390.5万 | 2.01% | -552.87万 | 2.84% | 162.37万 | 0.83% | -579.18万 | 2.98% | 969.68万 | 4.98% |
| 16 | 2025-09-11 | 15.65 | 6.68% | 3.19亿 | 6.39% | -0.14亿 | 4.34% | -821.3万 | 2.57% | -564.22万 | 1.77% | 644.8万 | 2.02% | 740.72万 | 2.32% |
| 17 | 2025-09-10 | 14.67 | -3.49% | 1.68亿 | 3.46% | -0.28亿 | 16.86% | -0.24亿 | 14.31% | -428.63万 | 2.55% | 15.69万 | 0.09% | 0.28亿 | 16.76% |
| 18 | 2025-09-09 | 15.2 | -1.55% | 1.88亿 | 3.75% | 0.16亿 | 8.68% | 0.11亿 | 6% | 504.09万 | 2.68% | 509.29万 | 2.71% | -0.21亿 | 11.39% |
| 19 | 2025-09-08 | 15.44 | 2.39% | 2.43亿 | 4.85% | 696.37万 | 2.87% | -111.79万 | 0.46% | 808.16万 | 3.33% | 844.91万 | 3.48% | -0.15亿 | 6.35% |
| 20 | 2025-09-05 | 15.08 | 5.45% | 2.12亿 | 4.41% | -255.2万 | 1.2% | -753.23万 | 3.55% | 498.03万 | 2.35% | -764.93万 | 3.61% | 0.1亿 | 4.81% |
| 21 | 2025-09-04 | 14.3 | -2.99% | 3.3亿 | 6.9% | -0.23亿 | 6.85% | -0.17亿 | 5.14% | -566.26万 | 1.72% | -0.21亿 | 6.44% | 0.44亿 | 13.29% |
| 22 | 2025-09-03 | 14.74 | 2.36% | 4.4亿 | 8.89% | 0.81亿 | 18.46% | 0.67亿 | 15.27% | 0.14亿 | 3.19% | -444.17万 | 1.01% | -0.77亿 | 17.46% |
| 23 | 2025-09-02 | 14.4 | -5.57% | 1.86亿 | 3.9% | -0.23亿 | 12.54% | -0.17亿 | 9.35% | -593.89万 | 3.19% | -155.61万 | 0.84% | 0.25亿 | 13.38% |