| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 8.13 | -0.85% | 0.34亿 | 0.84% | -57.1万 | 1.66% | -395.86万 | 11.48% | 338.76万 | 9.82% | 567.02万 | 16.44% | -509.92万 | 14.79% |
| 2 | 2025-10-15 | 8.08 | 1.51% | 0.53亿 | 1.3% | 172.22万 | 3.23% | 486.22万 | 9.11% | -314万 | 5.88% | -17.76万 | 0.33% | -154.46万 | 2.89% |
| 3 | 2025-10-10 | 8.02 | 0.88% | 0.36亿 | 0.9% | -323.61万 | 8.88% | -111.01万 | 3.05% | -212.6万 | 5.84% | -203.49万 | 5.59% | 527.1万 | 14.47% |
| 4 | 2025-10-09 | 7.95 | -0.25% | 0.45亿 | 1.12% | -434.56万 | 9.65% | -275.84万 | 6.13% | -158.72万 | 3.53% | 352.53万 | 7.83% | 82.02万 | 1.82% |
| 5 | 2025-09-30 | 7.97 | -0.75% | 0.37亿 | 0.9% | -313.55万 | 8.56% | -878.15万 | 23.97% | 564.6万 | 15.41% | 679.71万 | 18.56% | -366.16万 | 10% |
| 6 | 2025-09-29 | 8.03 | 0.38% | 0.42亿 | 1.04% | -431.26万 | 10.26% | -137.25万 | 3.27% | -294万 | 7% | 205.06万 | 4.88% | 226.2万 | 5.38% |
| 7 | 2025-09-26 | 8 | -0.37% | 0.38亿 | 0.93% | -204.33万 | 5.41% | -62.93万 | 1.67% | -141.4万 | 3.75% | 8.45万 | 0.22% | 195.88万 | 5.19% |
| 8 | 2025-09-25 | 8.03 | -1.11% | 0.38亿 | 0.94% | -578.24万 | 15.12% | -281.06万 | 7.35% | -297.18万 | 7.77% | 539.91万 | 14.12% | 38.33万 | 1% |
| 9 | 2025-09-24 | 8.12 | 1% | 0.35亿 | 0.85% | -244.49万 | 6.99% | -9.54万 | 0.27% | -234.96万 | 6.71% | 57.12万 | 1.63% | 187.37万 | 5.35% |
| 10 | 2025-09-23 | 8.04 | -1.35% | 0.66亿 | 1.64% | -476.92万 | 7.17% | -106.23万 | 1.6% | -370.69万 | 5.58% | 35.53万 | 0.53% | 441.39万 | 6.64% |
| 11 | 2025-09-22 | 8.15 | -0.85% | 0.35亿 | 0.84% | 18.26万 | 0.53% | -90.94万 | 2.62% | 109.2万 | 3.14% | 372.81万 | 10.74% | -391.07万 | 11.26% |
| 12 | 2025-09-19 | 8.22 | -0.6% | 0.34亿 | 0.83% | -208.24万 | 6.04% | -168.31万 | 4.88% | -39.93万 | 1.16% | -10.23万 | 0.3% | 218.48万 | 6.34% |
| 13 | 2025-09-18 | 8.27 | -1.43% | 0.55亿 | 1.31% | -78.86万 | 1.42% | 31.79万 | 0.57% | -110.64万 | 1.99% | 197.75万 | 3.56% | -118.89万 | 2.14% |
| 14 | 2025-09-17 | 8.39 | 0% | 0.4亿 | 0.93% | -255.5万 | 6.41% | -244.79万 | 6.14% | -10.71万 | 0.27% | 308.2万 | 7.73% | -52.7万 | 1.32% |
| 15 | 2025-09-16 | 8.39 | -0.12% | 0.34亿 | 0.8% | -237.29万 | 6.96% | -216万 | 6.34% | -21.29万 | 0.62% | 100.38万 | 2.95% | 136.91万 | 4.02% |
| 16 | 2025-09-15 | 8.4 | 0% | 0.33亿 | 0.77% | 343.48万 | 10.52% | -55.31万 | 1.69% | 398.79万 | 12.22% | 171.31万 | 5.25% | -514.78万 | 15.77% |
| 17 | 2025-09-12 | 8.49 | -0.35% | 0.49亿 | 1.13% | 66.36万 | 1.36% | 237.63万 | 4.88% | -171.28万 | 3.52% | -129.17万 | 2.65% | 62.82万 | 1.29% |
| 18 | 2025-09-11 | 8.52 | 0.12% | 0.58亿 | 1.36% | -731.75万 | 12.59% | -306.43万 | 5.27% | -425.32万 | 7.32% | 258.4万 | 4.45% | 473.35万 | 8.15% |
| 19 | 2025-09-10 | 8.51 | 0.71% | 0.38亿 | 0.88% | 631.69万 | 16.62% | 87.58万 | 2.3% | 544.12万 | 14.32% | -334.79万 | 8.81% | -296.9万 | 7.81% |
| 20 | 2025-09-09 | 8.45 | -1.05% | 0.46亿 | 1.08% | 134.41万 | 2.9% | 24.46万 | 0.53% | 109.95万 | 2.37% | 68.23万 | 1.47% | -202.64万 | 4.37% |
| 21 | 2025-09-08 | 8.54 | 1.43% | 0.66亿 | 1.53% | -50.58万 | 0.77% | -39.76万 | 0.6% | -10.82万 | 0.16% | 242.52万 | 3.69% | -191.94万 | 2.92% |
| 22 | 2025-09-05 | 8.42 | 0.12% | 0.68亿 | 1.59% | -100.91万 | 1.49% | 55.37万 | 0.82% | -156.27万 | 2.31% | 967.12万 | 14.32% | -866.21万 | 12.83% |
| 23 | 2025-09-04 | 8.41 | 0.48% | 0.67亿 | 1.57% | -849.58万 | 12.7% | -202.42万 | 3.03% | -647.16万 | 9.68% | 486.23万 | 7.27% | 363.35万 | 5.43% |
| 24 | 2025-09-03 | 8.37 | -0.83% | 0.45亿 | 1.07% | -674.62万 | 14.85% | -324.56万 | 7.14% | -350.06万 | 7.71% | 406.58万 | 8.95% | 268.04万 | 5.9% |
| 25 | 2025-09-02 | 8.44 | -0.94% | 0.51亿 | 1.19% | -541.04万 | 10.66% | -155.73万 | 3.07% | -385.31万 | 7.59% | 114.16万 | 2.25% | 426.88万 | 8.41% |