| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 8.22 | -0.6% | 0.34亿 | 0.83% | -208.24万 | 6.04% | -168.31万 | 4.88% | -39.93万 | 1.16% | -10.23万 | 0.3% | 218.48万 | 6.34% |
| 2 | 2025-09-18 | 8.27 | -1.43% | 0.55亿 | 1.31% | -78.86万 | 1.42% | 31.79万 | 0.57% | -110.64万 | 1.99% | 197.75万 | 3.56% | -118.89万 | 2.14% |
| 3 | 2025-09-17 | 8.39 | 0% | 0.4亿 | 0.93% | -255.5万 | 6.41% | -244.79万 | 6.14% | -10.71万 | 0.27% | 308.2万 | 7.73% | -52.7万 | 1.32% |
| 4 | 2025-09-16 | 8.39 | -0.12% | 0.34亿 | 0.8% | -237.29万 | 6.96% | -216万 | 6.34% | -21.29万 | 0.62% | 100.38万 | 2.95% | 136.91万 | 4.02% |
| 5 | 2025-09-15 | 8.4 | 0% | 0.33亿 | 0.77% | 343.48万 | 10.52% | -55.31万 | 1.69% | 398.79万 | 12.22% | 171.31万 | 5.25% | -514.78万 | 15.77% |
| 6 | 2025-09-12 | 8.49 | -0.35% | 0.49亿 | 1.13% | 66.36万 | 1.36% | 237.63万 | 4.88% | -171.28万 | 3.52% | -129.17万 | 2.65% | 62.82万 | 1.29% |
| 7 | 2025-09-11 | 8.52 | 0.12% | 0.58亿 | 1.36% | -731.75万 | 12.59% | -306.43万 | 5.27% | -425.32万 | 7.32% | 258.4万 | 4.45% | 473.35万 | 8.15% |
| 8 | 2025-09-10 | 8.51 | 0.71% | 0.38亿 | 0.88% | 631.69万 | 16.62% | 87.58万 | 2.3% | 544.12万 | 14.32% | -334.79万 | 8.81% | -296.9万 | 7.81% |
| 9 | 2025-09-09 | 8.45 | -1.05% | 0.46亿 | 1.08% | 134.41万 | 2.9% | 24.46万 | 0.53% | 109.95万 | 2.37% | 68.23万 | 1.47% | -202.64万 | 4.37% |
| 10 | 2025-09-08 | 8.54 | 1.43% | 0.66亿 | 1.53% | -50.58万 | 0.77% | -39.76万 | 0.6% | -10.82万 | 0.16% | 242.52万 | 3.69% | -191.94万 | 2.92% |
| 11 | 2025-09-05 | 8.42 | 0.12% | 0.68亿 | 1.59% | -100.91万 | 1.49% | 55.37万 | 0.82% | -156.27万 | 2.31% | 967.12万 | 14.32% | -866.21万 | 12.83% |
| 12 | 2025-09-04 | 8.41 | 0.48% | 0.67亿 | 1.57% | -849.58万 | 12.7% | -202.42万 | 3.03% | -647.16万 | 9.68% | 486.23万 | 7.27% | 363.35万 | 5.43% |
| 13 | 2025-09-03 | 8.37 | -0.83% | 0.45亿 | 1.07% | -674.62万 | 14.85% | -324.56万 | 7.14% | -350.06万 | 7.71% | 406.58万 | 8.95% | 268.04万 | 5.9% |
| 14 | 2025-09-02 | 8.44 | -0.94% | 0.51亿 | 1.19% | -541.04万 | 10.66% | -155.73万 | 3.07% | -385.31万 | 7.59% | 114.16万 | 2.25% | 426.88万 | 8.41% |
| 15 | 2025-09-01 | 8.52 | 0.47% | 0.52亿 | 1.2% | -101.83万 | 1.97% | -114.57万 | 2.22% | 12.74万 | 0.25% | 306.24万 | 5.93% | -204.41万 | 3.96% |
| 16 | 2025-08-29 | 8.48 | -0.47% | 0.48亿 | 1.1% | -565.4万 | 11.89% | -242.97万 | 5.11% | -322.43万 | 6.78% | 41.08万 | 0.86% | 524.32万 | 11.03% |
| 17 | 2025-08-28 | 8.52 | -0.93% | 0.81亿 | 1.88% | -134.23万 | 1.66% | -268.67万 | 3.32% | 134.43万 | 1.66% | 479.91万 | 5.93% | -345.68万 | 4.27% |
| 18 | 2025-08-27 | 8.6 | -2.82% | 0.89亿 | 2.01% | -209.1万 | 2.35% | -179.38万 | 2.01% | -29.72万 | 0.33% | 264.37万 | 2.97% | -55.27万 | 0.62% |
| 19 | 2025-08-26 | 8.85 | 0% | 0.76亿 | 1.68% | -0.13亿 | 17.5% | -0.19亿 | 24.61% | 539.43万 | 7.12% | 216.56万 | 2.86% | 0.11亿 | 14.64% |
| 20 | 2025-08-25 | 8.85 | 0.23% | 0.73亿 | 1.62% | -207.58万 | 2.85% | -356.07万 | 4.89% | 148.49万 | 2.04% | -89.82万 | 1.23% | 297.4万 | 4.08% |
| 21 | 2025-08-22 | 8.83 | -2.11% | 1.06亿 | 2.37% | -100.74万 | 0.95% | 20.23万 | 0.19% | -120.97万 | 1.14% | 0.14亿 | 12.8% | -0.13亿 | 11.86% |
| 22 | 2025-08-21 | 9.02 | 1.35% | 0.79亿 | 1.75% | 946.02万 | 11.91% | 0.16亿 | 19.69% | -618.19万 | 7.78% | -440.49万 | 5.54% | -505.54万 | 6.36% |
| 23 | 2025-08-20 | 8.9 | 0% | 0.59亿 | 1.32% | -435.04万 | 7.33% | -270.56万 | 4.56% | -164.48万 | 2.77% | -315.25万 | 5.31% | 750.29万 | 12.65% |
| 24 | 2025-08-19 | 8.9 | 1.6% | 0.92亿 | 2.05% | 391.68万 | 4.24% | 716.07万 | 7.75% | -324.39万 | 3.51% | -493.02万 | 5.33% | 101.34万 | 1.1% |
| 25 | 2025-08-18 | 8.76 | 0% | 0.69亿 | 1.54% | -572.16万 | 8.33% | -205.16万 | 2.99% | -367万 | 5.34% | 271.12万 | 3.95% | 301.04万 | 4.38% |
| 26 | 2025-08-15 | 8.76 | 1.04% | 0.6亿 | 1.34% | 215.88万 | 3.63% | 169.37万 | 2.85% | 46.51万 | 0.78% | -489.45万 | 8.22% | 273.57万 | 4.6% |
| 27 | 2025-08-14 | 8.67 | -1.25% | 0.59亿 | 1.32% | 160.5万 | 2.74% | 54.18万 | 0.92% | 106.33万 | 1.81% | 245.61万 | 4.19% | -406.11万 | 6.92% |
| 28 | 2025-08-13 | 8.78 | -0.34% | 0.6亿 | 1.34% | -417.23万 | 6.98% | -245.87万 | 4.11% | -171.36万 | 2.87% | 675.53万 | 11.3% | -258.3万 | 4.32% |
| 29 | 2025-08-12 | 8.81 | 0.11% | 0.8亿 | 1.78% | -440.28万 | 5.5% | -200.94万 | 2.51% | -239.34万 | 2.99% | 372.76万 | 4.66% | 67.52万 | 0.84% |
| 30 | 2025-08-11 | 8.8 | 0.57% | 0.54亿 | 1.21% | -649.88万 | 12.07% | -153.23万 | 2.85% | -496.65万 | 9.23% | -18.49万 | 0.34% | 668.37万 | 12.41% |
| 31 | 2025-08-07 | 8.68 | -0.23% | 0.75亿 | 1.69% | -230.04万 | 3.08% | -285.07万 | 3.81% | 55.04万 | 0.74% | -66.46万 | 0.89% | 296.49万 | 3.97% |
| 32 | 2025-08-06 | 8.7 | -0.91% | 0.65亿 | 1.48% | -126.62万 | 1.93% | -106.83万 | 1.63% | -19.78万 | 0.3% | -178.67万 | 2.73% | 305.28万 | 4.66% |
| 33 | 2025-08-05 | 8.78 | -0.9% | 0.6亿 | 1.36% | -54.5万 | 0.9% | 87.42万 | 1.45% | -141.92万 | 2.35% | 38.18万 | 0.63% | 16.32万 | 0.27% |
| 34 | 2025-08-04 | 8.86 | 1.14% | 0.81亿 | 1.82% | 195.08万 | 2.41% | 225.92万 | 2.8% | -30.84万 | 0.38% | -783.76万 | 9.7% | 588.67万 | 7.29% |
| 35 | 2025-08-01 | 8.76 | 1.39% | 0.77亿 | 1.74% | 176.26万 | 2.29% | 259.21万 | 3.36% | -82.95万 | 1.08% | -332.76万 | 4.31% | 156.5万 | 2.03% |
| 36 | 2025-07-31 | 8.64 | -0.69% | 0.76亿 | 1.72% | -0.15亿 | 19.43% | -419.22万 | 5.51% | -0.11亿 | 13.92% | 23.27万 | 0.31% | 0.15亿 | 19.13% |
| 37 | 2025-07-30 | 8.7 | -0.34% | 0.58亿 | 1.31% | -501.65万 | 8.62% | -299.54万 | 5.15% | -202.11万 | 3.47% | -346.81万 | 5.96% | 848.46万 | 14.58% |
| 38 | 2025-07-29 | 8.73 | -0.23% | 0.66亿 | 1.49% | -896.22万 | 13.64% | -424.58万 | 6.46% | -471.64万 | 7.18% | 191.73万 | 2.92% | 704.49万 | 10.72% |
| 39 | 2025-07-28 | 8.75 | 0.46% | 0.65亿 | 1.47% | -117.55万 | 1.8% | -158.74万 | 2.43% | 41.19万 | 0.63% | 74万 | 1.13% | 43.55万 | 0.67% |
| 40 | 2025-07-25 | 8.71 | 0.69% | 0.61亿 | 1.38% | -452.81万 | 7.43% | -255.05万 | 4.18% | -197.76万 | 3.24% | -93.51万 | 1.53% | 546.33万 | 8.96% |
| 41 | 2025-07-24 | 8.65 | 1.88% | 0.77亿 | 1.77% | 243.1万 | 3.14% | 17.52万 | 0.23% | 225.58万 | 2.92% | -389.1万 | 5.03% | 146.01万 | 1.89% |
| 42 | 2025-07-23 | 8.49 | -1.05% | 0.63亿 | 1.45% | -983.1万 | 15.69% | -0.11亿 | 17.24% | 96.72万 | 1.54% | 523.34万 | 8.35% | 459.76万 | 7.34% |
| 43 | 2025-07-22 | 8.58 | -0.35% | 0.43亿 | 0.99% | 116.85万 | 2.71% | 148.62万 | 3.44% | -31.77万 | 0.74% | -19.19万 | 0.44% | -97.66万 | 2.26% |
| 44 | 2025-07-21 | 8.61 | 2.38% | 0.65亿 | 1.5% | 708.41万 | 10.86% | 285.09万 | 4.37% | 423.32万 | 6.49% | -427.95万 | 6.56% | -280.46万 | 4.3% |
| 45 | 2025-07-18 | 8.41 | 0.12% | 0.44亿 | 1.05% | 123.2万 | 2.77% | 194.55万 | 4.38% | -71.36万 | 1.61% | -45.73万 | 1.03% | -77.47万 | 1.74% |
| 46 | 2025-07-17 | 8.4 | 0.24% | 0.39亿 | 0.91% | -96.98万 | 2.5% | -99.36万 | 2.56% | 2.38万 | 0.06% | 90.92万 | 2.34% | 6.06万 | 0.16% |
| 47 | 2025-07-16 | 8.38 | 1.7% | 0.57亿 | 1.35% | -432.22万 | 7.58% | -348.52万 | 6.11% | -83.7万 | 1.47% | -18.29万 | 0.32% | 450.51万 | 7.9% |
| 48 | 2025-07-15 | 8.24 | -0.36% | 0.45亿 | 1.08% | -356.19万 | 7.91% | -31.38万 | 0.7% | -324.81万 | 7.22% | -225.4万 | 5.01% | 581.59万 | 12.92% |
| 49 | 2025-07-14 | 8.27 | 0.98% | 0.33亿 | 0.8% | -400.22万 | 12.03% | -285.84万 | 8.59% | -114.38万 | 3.44% | 31.81万 | 0.96% | 368.41万 | 11.07% |
| 50 | 2025-07-11 | 8.19 | 0% | 0.39亿 | 0.94% | 186.91万 | 4.8% | 46.94万 | 1.21% | 139.97万 | 3.6% | -283.39万 | 7.28% | 96.47万 | 2.48% |