| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 1.73 | -4.95% | 0.28亿 | 4.84% | -304.12万 | 10.98% | -206.12万 | 7.44% | -98万 | 3.54% | 171.43万 | 6.19% | 132.69万 | 4.79% |
| 2 | 2025-09-19 | 1.82 | -4.21% | 0.39亿 | 6.62% | -203.93万 | 5.21% | -61.63万 | 1.57% | -142.3万 | 3.64% | 156.84万 | 4.01% | 47.08万 | 1.2% |
| 3 | 2025-09-18 | 1.9 | 0% | 0.72亿 | 11.41% | -696.11万 | 9.66% | -164.45万 | 2.28% | -531.66万 | 7.38% | 144.69万 | 2.01% | 551.42万 | 7.65% |
| 4 | 2025-09-17 | 1.9 | 4.97% | 0.12亿 | 1.9% | 328.56万 | 28.28% | 0万 | 0% | 328.56万 | 28.28% | -243.34万 | 20.94% | -85.22万 | 7.34% |
| 5 | 2025-09-16 | 1.81 | 5.23% | 0.36亿 | 6.12% | 578.67万 | 16.28% | 8.9万 | 0.25% | 569.76万 | 16.03% | -434.36万 | 12.22% | -144.31万 | 4.06% |
| 6 | 2025-09-15 | 1.72 | -2.82% | 0.41亿 | 7.37% | -320.24万 | 7.86% | -353.34万 | 8.67% | 33.09万 | 0.81% | -14.82万 | 0.36% | 335.06万 | 8.22% |
| 7 | 2025-09-12 | 1.77 | -4.32% | 0.48亿 | 8.29% | -943.22万 | 19.52% | -240.11万 | 4.97% | -703.1万 | 14.55% | 267.33万 | 5.53% | 675.88万 | 13.99% |
| 8 | 2025-09-11 | 1.85 | 0% | 0.65亿 | 10.94% | -270.05万 | 4.13% | -265.66万 | 4.06% | -4.39万 | 0.07% | -84.38万 | 1.29% | 354.43万 | 5.42% |
| 9 | 2025-09-10 | 1.85 | -5.13% | 323.6万 | 0.54% | -140.43万 | 43.4% | -151.07万 | 46.68% | 10.64万 | 3.29% | 37.15万 | 11.48% | 103.29万 | 31.92% |
| 10 | 2025-09-09 | 1.95 | -4.88% | 0.17亿 | 2.58% | -373.66万 | 22.55% | -161.01万 | 9.72% | -212.65万 | 12.83% | 103.65万 | 6.26% | 270.01万 | 16.3% |
| 11 | 2025-09-08 | 2.05 | -5.09% | 0.26亿 | 3.77% | -717.63万 | 28.11% | -80.63万 | 3.16% | -637万 | 24.95% | 119.9万 | 4.7% | 597.74万 | 23.41% |
| 12 | 2025-09-05 | 2.16 | 0% | 0.18亿 | 2.54% | -120万 | 6.74% | 10.05万 | 0.56% | -130.05万 | 7.31% | 12.96万 | 0.73% | 107.04万 | 6.01% |
| 13 | 2025-09-04 | 2.16 | -3.57% | 0.28亿 | 3.89% | -554.11万 | 19.92% | -178.52万 | 6.42% | -375.59万 | 13.5% | 152.77万 | 5.49% | 401.34万 | 14.43% |
| 14 | 2025-09-03 | 2.24 | 0.45% | 0.22亿 | 2.99% | 188.39万 | 8.61% | 129.51万 | 5.92% | 58.89万 | 2.69% | -133.18万 | 6.09% | -55.21万 | 2.52% |
| 15 | 2025-09-02 | 2.23 | -0.89% | 0.22亿 | 3.07% | -79.64万 | 3.6% | -34.4万 | 1.55% | -45.24万 | 2.04% | 121.64万 | 5.49% | -42万 | 1.9% |
| 16 | 2025-09-01 | 2.25 | 1.81% | 0.22亿 | 2.97% | 202.73万 | 9.36% | -0.42万 | 0.02% | 203.15万 | 9.37% | -57.44万 | 2.65% | -145.29万 | 6.7% |
| 17 | 2025-08-29 | 2.21 | -3.49% | 0.46亿 | 6.36% | -839.29万 | 18.24% | -106.39万 | 2.31% | -732.89万 | 15.93% | 122.86万 | 2.67% | 716.43万 | 15.57% |
| 18 | 2025-08-28 | 2.29 | -4.18% | 0.55亿 | 7.28% | -984.43万 | 18% | -922.03万 | 16.86% | -62.4万 | 1.14% | 591.65万 | 10.82% | 392.78万 | 7.18% |
| 19 | 2025-08-27 | 2.39 | 1.7% | 0.51亿 | 6.43% | 64.48万 | 1.27% | 36.1万 | 0.71% | 28.38万 | 0.56% | -57.85万 | 1.14% | -6.63万 | 0.13% |
| 20 | 2025-08-26 | 2.35 | 0% | 0.28亿 | 3.69% | -420.45万 | 14.96% | 59.06万 | 2.1% | -479.51万 | 17.06% | 229.39万 | 8.16% | 191.06万 | 6.8% |
| 21 | 2025-08-25 | 2.35 | -0.84% | 0.3亿 | 3.91% | -428.99万 | 14.3% | -38.27万 | 1.28% | -390.71万 | 13.02% | 344.38万 | 11.48% | 84.61万 | 2.82% |
| 22 | 2025-08-22 | 2.37 | -0.84% | 0.31亿 | 4.08% | -122.41万 | 3.89% | 58.32万 | 1.85% | -180.73万 | 5.74% | 64.12万 | 2.04% | 58.29万 | 1.85% |
| 23 | 2025-08-21 | 2.39 | 1.27% | 0.43亿 | 5.47% | 163.21万 | 3.82% | 5.9万 | 0.14% | 157.31万 | 3.68% | -139.64万 | 3.27% | -23.57万 | 0.55% |
| 24 | 2025-08-20 | 2.36 | 3.51% | 0.44亿 | 5.84% | 442.25万 | 9.97% | 35.1万 | 0.79% | 407.15万 | 9.18% | -272.86万 | 6.15% | -169.39万 | 3.82% |
| 25 | 2025-08-19 | 2.28 | -1.3% | 0.4亿 | 5.42% | -244.76万 | 6.06% | -345.98万 | 8.56% | 101.22万 | 2.51% | -189.56万 | 4.69% | 434.32万 | 10.75% |
| 26 | 2025-08-18 | 2.31 | 5% | 0.48亿 | 6.39% | 110.93万 | 2.32% | 80.33万 | 1.68% | 30.6万 | 0.64% | -242.44万 | 5.07% | 131.51万 | 2.75% |
| 27 | 2025-08-15 | 2.2 | -0.45% | 0.23亿 | 3.23% | -94.85万 | 4.09% | 100.67万 | 4.34% | -195.52万 | 8.43% | -92.16万 | 3.98% | 187.01万 | 8.07% |
| 28 | 2025-08-14 | 2.21 | -0.45% | 0.28亿 | 3.91% | -312.53万 | 11.06% | -119.11万 | 4.21% | -193.42万 | 6.84% | 194.17万 | 6.87% | 118.36万 | 4.19% |
| 29 | 2025-08-13 | 2.22 | -3.06% | 0.38亿 | 5.31% | -357.29万 | 9.29% | -299.58万 | 7.79% | -57.71万 | 1.5% | 222.59万 | 5.79% | 134.7万 | 3.5% |
| 30 | 2025-08-12 | 2.29 | 0.88% | 0.45亿 | 6.08% | -382万 | 8.54% | 178.08万 | 3.98% | -560.08万 | 12.52% | 147.58万 | 3.3% | 234.42万 | 5.24% |
| 31 | 2025-08-11 | 2.27 | -5.02% | 0.26亿 | 3.51% | -457.75万 | 17.57% | -171.64万 | 6.59% | -286.12万 | 10.98% | 113.64万 | 4.36% | 344.11万 | 13.21% |
| 32 | 2025-08-07 | 2.37 | 4.87% | 0.21亿 | 2.78% | 505.22万 | 23.81% | 381.64万 | 17.98% | 123.58万 | 5.82% | -265.06万 | 12.49% | -240.16万 | 11.32% |
| 33 | 2025-08-06 | 2.26 | -1.31% | 0.34亿 | 4.6% | -325.25万 | 9.62% | -376.91万 | 11.15% | 51.66万 | 1.53% | 110.45万 | 3.27% | 214.8万 | 6.35% |
| 34 | 2025-08-05 | 2.29 | -4.98% | 0.48亿 | 6.35% | -786.69万 | 16.36% | -469.55万 | 9.77% | -317.14万 | 6.6% | 94.24万 | 1.96% | 692.45万 | 14.4% |
| 35 | 2025-08-04 | 2.41 | 0% | 0.32亿 | 4.15% | -561.12万 | 17.41% | -21.79万 | 0.68% | -539.34万 | 16.74% | 281.56万 | 8.74% | 279.56万 | 8.68% |
| 36 | 2025-08-01 | 2.41 | -3.21% | 0.36亿 | 4.61% | 75.87万 | 2.08% | 39.96万 | 1.1% | 35.91万 | 0.99% | 112.3万 | 3.08% | -188.17万 | 5.17% |
| 37 | 2025-07-31 | 2.49 | -4.96% | 0.46亿 | 5.58% | -279.92万 | 6.1% | -327万 | 7.12% | 47.09万 | 1.03% | -78.79万 | 1.72% | 358.7万 | 7.81% |
| 38 | 2025-07-30 | 2.62 | 4.38% | 0.95亿 | 11.35% | -0.13亿 | 13.51% | -312.83万 | 3.28% | -973.75万 | 10.22% | 541.91万 | 5.69% | 744.66万 | 7.82% |
| 39 | 2025-07-29 | 2.51 | 5.02% | 0.47亿 | 5.87% | 269.38万 | 5.69% | -51.18万 | 1.08% | 320.57万 | 6.77% | 3.88万 | 0.08% | -273.27万 | 5.77% |
| 40 | 2025-07-28 | 2.39 | 4.82% | 0.32亿 | 4.15% | 45.05万 | 1.4% | -288.37万 | 8.95% | 333.42万 | 10.34% | 12.6万 | 0.39% | -57.66万 | 1.79% |
| 41 | 2025-07-25 | 2.28 | 5.07% | 0.41亿 | 5.62% | 133.28万 | 3.29% | -117.22万 | 2.89% | 250.51万 | 6.18% | 90.64万 | 2.23% | -223.93万 | 5.52% |
| 42 | 2025-07-24 | 2.17 | 0% | 0.19亿 | 2.68% | -43.78万 | 2.31% | -82.53万 | 4.36% | 38.75万 | 2.05% | 58.5万 | 3.09% | -14.72万 | 0.78% |
| 43 | 2025-07-23 | 2.17 | -2.25% | 0.27亿 | 3.78% | -60.12万 | 2.26% | 0.53万 | 0.02% | -60.65万 | 2.28% | -145.96万 | 5.49% | 206.08万 | 7.75% |
| 44 | 2025-07-22 | 2.22 | -1.77% | 0.3亿 | 4.07% | -150.12万 | 5.02% | -254.8万 | 8.53% | 104.67万 | 3.5% | -42.46万 | 1.42% | 192.58万 | 6.44% |
| 45 | 2025-07-21 | 2.26 | 0.44% | 0.27亿 | 3.7% | -216.25万 | 7.93% | -56.68万 | 2.08% | -159.57万 | 5.85% | 194.4万 | 7.13% | 21.85万 | 0.8% |
| 46 | 2025-07-18 | 2.25 | -1.75% | 0.42亿 | 5.79% | -389.16万 | 9.26% | -254.45万 | 6.05% | -134.71万 | 3.2% | 104.91万 | 2.5% | 284.26万 | 6.76% |
| 47 | 2025-07-17 | 2.29 | -4.98% | 0.6亿 | 7.95% | -508.16万 | 8.48% | -294.82万 | 4.92% | -213.34万 | 3.56% | 156.13万 | 2.6% | 352.02万 | 5.87% |
| 48 | 2025-07-16 | 2.41 | 2.99% | 1.05亿 | 14.07% | -0.15亿 | 14.28% | -0.12亿 | 11.8% | -261.45万 | 2.48% | 633.11万 | 6% | 872.79万 | 8.27% |
| 49 | 2025-07-15 | 2.34 | 4.93% | 1.16亿 | 15.97% | 617.47万 | 5.33% | 0.13亿 | 11.14% | -673.92万 | 5.81% | -602.85万 | 5.2% | -14.62万 | 0.13% |
| 50 | 2025-07-14 | 2.23 | -5.11% | 109.49万 | 0.15% | -84.49万 | 77.17% | 0万 | 0% | -84.49万 | 77.17% | 43.44万 | 39.67% | 41.05万 | 37.49% |