| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-16 | 1.35 | -4.93% | 36.18万 | 0.08% | -26.07万 | 72.05% | 0万 | 0% | -26.07万 | 72.05% | 6.75万 | 18.66% | 19.32万 | 53.4% |
| 2 | 2025-10-14 | 1.49 | -5.1% | 155.17万 | 0.32% | -39.04万 | 25.16% | 0万 | 0% | -39.04万 | 25.16% | -2.26万 | 1.46% | 41.3万 | 26.62% |
| 3 | 2025-10-10 | 1.65 | -4.07% | 0.57亿 | 10.32% | -0.14亿 | 23.81% | -983.28万 | 17.2% | -378.24万 | 6.62% | 777.44万 | 13.6% | 584.08万 | 10.22% |
| 4 | 2025-10-09 | 1.72 | -4.44% | 0.44亿 | 7.91% | 20.01万 | 0.45% | 410.35万 | 9.3% | -390.34万 | 8.84% | -41.98万 | 0.95% | 21.97万 | 0.5% |
| 5 | 2025-09-30 | 1.8 | -4.76% | 0.16亿 | 2.76% | -361.98万 | 21.97% | -31万 | 1.88% | -330.98万 | 20.09% | 5.23万 | 0.32% | 356.74万 | 21.66% |
| 6 | 2025-09-29 | 1.89 | 5% | 0.36亿 | 5.82% | -297.86万 | 8.35% | -289.87万 | 8.13% | -7.99万 | 0.22% | 141.74万 | 3.97% | 156.12万 | 4.38% |
| 7 | 2025-09-26 | 1.8 | 5.26% | 0.26亿 | 4.56% | 231.27万 | 8.73% | -155.09万 | 5.86% | 386.36万 | 14.59% | -241.71万 | 9.13% | 10.44万 | 0.39% |
| 8 | 2025-09-25 | 1.71 | -2.84% | 0.18亿 | 3.22% | -248.25万 | 13.54% | 105.97万 | 5.78% | -354.23万 | 19.32% | 52.09万 | 2.84% | 196.16万 | 10.7% |
| 9 | 2025-09-24 | 1.76 | -0.56% | 0.2亿 | 3.6% | 266.57万 | 13.19% | 33.53万 | 1.66% | 233.04万 | 11.53% | -230.35万 | 11.4% | -36.22万 | 1.79% |
| 10 | 2025-09-23 | 1.77 | 2.31% | 0.31亿 | 5.4% | -455.32万 | 14.71% | -32.84万 | 1.06% | -422.49万 | 13.65% | 251.07万 | 8.11% | 204.26万 | 6.6% |
| 11 | 2025-09-22 | 1.73 | -4.95% | 0.28亿 | 4.84% | -304.12万 | 10.98% | -206.12万 | 7.44% | -98万 | 3.54% | 171.43万 | 6.19% | 132.69万 | 4.79% |
| 12 | 2025-09-19 | 1.82 | -4.21% | 0.39亿 | 6.62% | -203.93万 | 5.21% | -61.63万 | 1.57% | -142.3万 | 3.64% | 156.84万 | 4.01% | 47.08万 | 1.2% |
| 13 | 2025-09-18 | 1.9 | 0% | 0.72亿 | 11.41% | -696.11万 | 9.66% | -164.45万 | 2.28% | -531.66万 | 7.38% | 144.69万 | 2.01% | 551.42万 | 7.65% |
| 14 | 2025-09-17 | 1.9 | 4.97% | 0.12亿 | 1.9% | 328.56万 | 28.28% | 0万 | 0% | 328.56万 | 28.28% | -243.34万 | 20.94% | -85.22万 | 7.34% |
| 15 | 2025-09-16 | 1.81 | 5.23% | 0.36亿 | 6.12% | 578.67万 | 16.28% | 8.9万 | 0.25% | 569.76万 | 16.03% | -434.36万 | 12.22% | -144.31万 | 4.06% |
| 16 | 2025-09-15 | 1.72 | -2.82% | 0.41亿 | 7.37% | -320.24万 | 7.86% | -353.34万 | 8.67% | 33.09万 | 0.81% | -14.82万 | 0.36% | 335.06万 | 8.22% |
| 17 | 2025-09-12 | 1.77 | -4.32% | 0.48亿 | 8.29% | -943.22万 | 19.52% | -240.11万 | 4.97% | -703.1万 | 14.55% | 267.33万 | 5.53% | 675.88万 | 13.99% |
| 18 | 2025-09-11 | 1.85 | 0% | 0.65亿 | 10.94% | -270.05万 | 4.13% | -265.66万 | 4.06% | -4.39万 | 0.07% | -84.38万 | 1.29% | 354.43万 | 5.42% |
| 19 | 2025-09-10 | 1.85 | -5.13% | 323.6万 | 0.54% | -140.43万 | 43.4% | -151.07万 | 46.68% | 10.64万 | 3.29% | 37.15万 | 11.48% | 103.29万 | 31.92% |
| 20 | 2025-09-09 | 1.95 | -4.88% | 0.17亿 | 2.58% | -373.66万 | 22.55% | -161.01万 | 9.72% | -212.65万 | 12.83% | 103.65万 | 6.26% | 270.01万 | 16.3% |
| 21 | 2025-09-08 | 2.05 | -5.09% | 0.26亿 | 3.77% | -717.63万 | 28.11% | -80.63万 | 3.16% | -637万 | 24.95% | 119.9万 | 4.7% | 597.74万 | 23.41% |
| 22 | 2025-09-05 | 2.16 | 0% | 0.18亿 | 2.54% | -120万 | 6.74% | 10.05万 | 0.56% | -130.05万 | 7.31% | 12.96万 | 0.73% | 107.04万 | 6.01% |
| 23 | 2025-09-04 | 2.16 | -3.57% | 0.28亿 | 3.89% | -554.11万 | 19.92% | -178.52万 | 6.42% | -375.59万 | 13.5% | 152.77万 | 5.49% | 401.34万 | 14.43% |
| 24 | 2025-09-03 | 2.24 | 0.45% | 0.22亿 | 2.99% | 188.39万 | 8.61% | 129.51万 | 5.92% | 58.89万 | 2.69% | -133.18万 | 6.09% | -55.21万 | 2.52% |
| 25 | 2025-09-02 | 2.23 | -0.89% | 0.22亿 | 3.07% | -79.64万 | 3.6% | -34.4万 | 1.55% | -45.24万 | 2.04% | 121.64万 | 5.49% | -42万 | 1.9% |