| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 46.77 | 5.01% | 1.86亿 | 1.54% | 236.23万 | 1.27% | -778.2万 | 4.18% | 0.1亿 | 5.44% | -250.71万 | 1.35% | 14.48万 | 0.08% |
| 2 | 2025-11-04 | 44.54 | 5% | 1.46亿 | 1.27% | -501.68万 | 3.44% | -716.44万 | 4.91% | 214.76万 | 1.47% | 652.12万 | 4.47% | -150.44万 | 1.03% |
| 3 | 2025-10-16 | 42.98 | 4.85% | 3.1亿 | 2.77% | -0.15亿 | 4.94% | -895.09万 | 2.89% | -636.03万 | 2.05% | -14.58万 | 0.05% | 0.15亿 | 4.99% |
| 4 | 2025-10-10 | 35.41 | -2.48% | 2.6亿 | 2.78% | -0.18亿 | 6.79% | -0.16亿 | 6.16% | -164.53万 | 0.63% | 908.53万 | 3.5% | 854.71万 | 3.29% |
| 5 | 2025-10-09 | 36.31 | -4.9% | 3.31亿 | 3.34% | -0.35亿 | 10.5% | -0.19亿 | 5.63% | -0.16亿 | 4.87% | -8.97万 | 0.03% | 0.35亿 | 10.52% |
| 6 | 2025-09-30 | 38.18 | 4.6% | 2.52亿 | 2.56% | 612.02万 | 2.43% | 633.05万 | 2.52% | -21.02万 | 0.08% | -864.43万 | 3.44% | 252.4万 | 1% |
| 7 | 2025-09-29 | 36.5 | 4.52% | 2.09亿 | 2.18% | -20.4万 | 0.1% | -539.24万 | 2.58% | 518.84万 | 2.48% | -415.88万 | 1.99% | 436.28万 | 2.09% |
| 8 | 2025-09-26 | 34.92 | 4.99% | 1.41亿 | 1.57% | -695.24万 | 4.95% | -180.05万 | 1.28% | -515.19万 | 3.67% | 474.3万 | 3.37% | 220.94万 | 1.57% |
| 9 | 2025-09-25 | 33.26 | 4.82% | 1.85亿 | 2.14% | -252万 | 1.37% | 124.74万 | 0.68% | -376.74万 | 2.04% | -72.03万 | 0.39% | 324.04万 | 1.76% |
| 10 | 2025-09-24 | 31.73 | 5% | 0.57亿 | 0.69% | 781.65万 | 13.66% | -457.6万 | 8% | 0.12亿 | 21.66% | -388.55万 | 6.79% | -393.11万 | 6.87% |
| 11 | 2025-09-23 | 30.22 | -4.88% | 2.78亿 | 3.39% | -0.39亿 | 13.98% | -0.2亿 | 7.27% | -0.19亿 | 6.7% | 0.13亿 | 4.52% | 0.26亿 | 9.46% |
| 12 | 2025-09-22 | 31.77 | 4.99% | 0.65亿 | 0.78% | -5.73万 | 0.09% | -21.05万 | 0.32% | 15.32万 | 0.23% | 21.75万 | 0.33% | -16.03万 | 0.25% |
| 13 | 2025-09-19 | 30.26 | 5% | 1.14亿 | 1.44% | -685.52万 | 6% | -0.13亿 | 11.37% | 613.96万 | 5.37% | 669.97万 | 5.86% | 15.55万 | 0.14% |
| 14 | 2025-09-18 | 28.82 | 4.99% | 0.94亿 | 1.24% | -1.42万 | 0.02% | -0.11亿 | 11.63% | 0.11亿 | 11.62% | 156.68万 | 1.67% | -155.26万 | 1.65% |
| 15 | 2025-09-17 | 27.45 | 0.92% | 0.77亿 | 1.09% | -701.88万 | 9.08% | 410.32万 | 5.31% | -0.11亿 | 14.39% | 371.51万 | 4.81% | 330.38万 | 4.28% |
| 16 | 2025-09-16 | 27.2 | 0.18% | 0.91亿 | 1.26% | -429.35万 | 4.72% | -24.06万 | 0.26% | -405.29万 | 4.46% | -55.35万 | 0.61% | 484.7万 | 5.33% |
| 17 | 2025-09-15 | 27.15 | 3.31% | 0.83亿 | 1.18% | -526.61万 | 6.33% | 102.96万 | 1.24% | -629.57万 | 7.56% | 420.66万 | 5.05% | 105.95万 | 1.27% |
| 18 | 2025-09-12 | 26.28 | 2.34% | 0.69亿 | 1.01% | -503.39万 | 7.3% | -160.57万 | 2.33% | -342.82万 | 4.97% | 487.28万 | 7.07% | 16.12万 | 0.23% |
| 19 | 2025-09-11 | 25.68 | -1.04% | 1.05亿 | 1.54% | -0.12亿 | 11.62% | 10.39万 | 0.1% | -0.12亿 | 11.71% | -115.51万 | 1.1% | 0.13亿 | 12.71% |
| 20 | 2025-09-10 | 25.95 | 5.02% | 0.76亿 | 1.13% | -254.1万 | 3.33% | -233.79万 | 3.06% | -20.31万 | 0.27% | 518.53万 | 6.79% | -264.43万 | 3.46% |
| 21 | 2025-09-09 | 24.71 | 5.01% | 0.77亿 | 1.22% | -193.99万 | 2.51% | 173.83万 | 2.25% | -367.82万 | 4.75% | 565.92万 | 7.31% | -371.92万 | 4.81% |
| 22 | 2025-09-08 | 23.53 | 0.64% | 0.91亿 | 1.5% | -551.12万 | 6.03% | -312.2万 | 3.41% | -238.92万 | 2.61% | 611.18万 | 6.68% | -60.05万 | 0.66% |
| 23 | 2025-09-05 | 23.38 | -5% | 0.22亿 | 0.36% | -727.35万 | 32.89% | -579.59万 | 26.21% | -147.76万 | 6.68% | 309.79万 | 14.01% | 417.57万 | 18.88% |
| 24 | 2025-09-04 | 24.61 | -5.02% | 0.55亿 | 0.85% | -0.17亿 | 31.35% | -515.46万 | 9.3% | -0.12亿 | 22.05% | 567.32万 | 10.23% | 0.12亿 | 21.12% |
| 25 | 2025-09-03 | 25.91 | 4.98% | 1.15亿 | 1.76% | -238.4万 | 2.08% | -61.65万 | 0.54% | -176.75万 | 1.54% | 420.72万 | 3.67% | -182.32万 | 1.59% |
| 26 | 2025-09-02 | 24.68 | -5% | 0.91亿 | 1.37% | -0.23亿 | 25.64% | -257.79万 | 2.85% | -0.21亿 | 22.79% | 913.11万 | 10.09% | 0.14亿 | 15.55% |