| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 30.26 | 5% | 1.14亿 | 1.44% | -685.52万 | 6% | -0.13亿 | 11.37% | 613.96万 | 5.37% | 669.97万 | 5.86% | 15.55万 | 0.14% |
| 2 | 2025-09-18 | 28.82 | 4.99% | 0.94亿 | 1.24% | -1.42万 | 0.02% | -0.11亿 | 11.63% | 0.11亿 | 11.62% | 156.68万 | 1.67% | -155.26万 | 1.65% |
| 3 | 2025-09-17 | 27.45 | 0.92% | 0.77亿 | 1.09% | -701.88万 | 9.08% | 410.32万 | 5.31% | -0.11亿 | 14.39% | 371.51万 | 4.81% | 330.38万 | 4.28% |
| 4 | 2025-09-16 | 27.2 | 0.18% | 0.91亿 | 1.26% | -429.35万 | 4.72% | -24.06万 | 0.26% | -405.29万 | 4.46% | -55.35万 | 0.61% | 484.7万 | 5.33% |
| 5 | 2025-09-15 | 27.15 | 3.31% | 0.83亿 | 1.18% | -526.61万 | 6.33% | 102.96万 | 1.24% | -629.57万 | 7.56% | 420.66万 | 5.05% | 105.95万 | 1.27% |
| 6 | 2025-09-12 | 26.28 | 2.34% | 0.69亿 | 1.01% | -503.39万 | 7.3% | -160.57万 | 2.33% | -342.82万 | 4.97% | 487.28万 | 7.07% | 16.12万 | 0.23% |
| 7 | 2025-09-11 | 25.68 | -1.04% | 1.05亿 | 1.54% | -0.12亿 | 11.62% | 10.39万 | 0.1% | -0.12亿 | 11.71% | -115.51万 | 1.1% | 0.13亿 | 12.71% |
| 8 | 2025-09-10 | 25.95 | 5.02% | 0.76亿 | 1.13% | -254.1万 | 3.33% | -233.79万 | 3.06% | -20.31万 | 0.27% | 518.53万 | 6.79% | -264.43万 | 3.46% |
| 9 | 2025-09-09 | 24.71 | 5.01% | 0.77亿 | 1.22% | -193.99万 | 2.51% | 173.83万 | 2.25% | -367.82万 | 4.75% | 565.92万 | 7.31% | -371.92万 | 4.81% |
| 10 | 2025-09-08 | 23.53 | 0.64% | 0.91亿 | 1.5% | -551.12万 | 6.03% | -312.2万 | 3.41% | -238.92万 | 2.61% | 611.18万 | 6.68% | -60.05万 | 0.66% |
| 11 | 2025-09-05 | 23.38 | -5% | 0.22亿 | 0.36% | -727.35万 | 32.89% | -579.59万 | 26.21% | -147.76万 | 6.68% | 309.79万 | 14.01% | 417.57万 | 18.88% |
| 12 | 2025-09-04 | 24.61 | -5.02% | 0.55亿 | 0.85% | -0.17亿 | 31.35% | -515.46万 | 9.3% | -0.12亿 | 22.05% | 567.32万 | 10.23% | 0.12亿 | 21.12% |
| 13 | 2025-09-03 | 25.91 | 4.98% | 1.15亿 | 1.76% | -238.4万 | 2.08% | -61.65万 | 0.54% | -176.75万 | 1.54% | 420.72万 | 3.67% | -182.32万 | 1.59% |
| 14 | 2025-09-02 | 24.68 | -5% | 0.91亿 | 1.37% | -0.23亿 | 25.64% | -257.79万 | 2.85% | -0.21亿 | 22.79% | 913.11万 | 10.09% | 0.14亿 | 15.55% |
| 15 | 2025-09-01 | 25.98 | 1.29% | 0.88亿 | 1.29% | -948.19万 | 10.8% | -252.4万 | 2.88% | -695.79万 | 7.93% | 495.19万 | 5.64% | 453万 | 5.16% |
| 16 | 2025-08-29 | 25.65 | -5% | 0.96亿 | 1.42% | -0.21亿 | 21.57% | -492.38万 | 5.11% | -0.16亿 | 16.46% | 864.13万 | 8.97% | 0.12亿 | 12.6% |
| 17 | 2025-08-28 | 27 | -4.69% | 1.42亿 | 1.99% | -0.3亿 | 20.81% | -0.17亿 | 12.06% | -0.12亿 | 8.75% | 0.1亿 | 7.1% | 0.19亿 | 13.71% |
| 18 | 2025-08-27 | 28.33 | 3.81% | 1.93亿 | 2.63% | -0.11亿 | 5.61% | -482.06万 | 2.49% | -603.05万 | 3.12% | -846.05万 | 4.38% | 0.19亿 | 9.99% |
| 19 | 2025-08-26 | 27.29 | 5% | 0.42亿 | 0.59% | 363.43万 | 8.65% | 86.76万 | 2.06% | 276.67万 | 6.58% | 55.33万 | 1.32% | -418.77万 | 9.97% |
| 20 | 2025-08-25 | 25.99 | -5.01% | 1.38亿 | 2.01% | -656.77万 | 4.77% | 211.9万 | 1.54% | -868.67万 | 6.31% | -323.27万 | 2.35% | 980.04万 | 7.12% |
| 21 | 2025-08-22 | 27.36 | -4.9% | 3.47亿 | 4.56% | -0.47亿 | 13.53% | -0.14亿 | 4.04% | -0.33亿 | 9.5% | 388.31万 | 1.12% | 0.43亿 | 12.41% |
| 22 | 2025-08-21 | 28.77 | 5% | 0.21亿 | 0.28% | 0.11亿 | 49.71% | 433.72万 | 20.53% | 616.5万 | 29.18% | -818.51万 | 38.75% | -231.71万 | 10.97% |
| 23 | 2025-08-06 | 27.4 | 4.98% | 3.66亿 | 5.16% | -0.82亿 | 22.36% | -0.37亿 | 10.11% | -0.45亿 | 12.25% | 0.38亿 | 10.34% | 0.44亿 | 12.02% |
| 24 | 2025-08-05 | 26.1 | 4.99% | 801.58万 | 0.12% | 257.35万 | 32.1% | 98.19万 | 12.25% | 159.16万 | 19.86% | -85.87万 | 10.71% | -171.48万 | 21.39% |
| 25 | 2025-08-04 | 24.86 | 4.98% | 395.97万 | 0.06% | 220.46万 | 55.68% | 0万 | 0% | 220.46万 | 55.68% | -111.57万 | 28.18% | -108.89万 | 27.5% |
| 26 | 2025-08-01 | 23.68 | 5.01% | 0.1亿 | 0.17% | -13.73万 | 1.31% | -215.96万 | 20.59% | 202.23万 | 19.28% | 148.47万 | 14.16% | -134.74万 | 12.85% |
| 27 | 2025-07-31 | 22.55 | 4.98% | 518.24万 | 0.09% | 242.64万 | 46.82% | 120.64万 | 23.28% | 122万 | 23.54% | -120.64万 | 23.28% | -122万 | 23.54% |
| 28 | 2025-07-30 | 21.48 | 4.99% | 0.98亿 | 1.81% | 382.98万 | 3.9% | 0.11亿 | 11.22% | -719.2万 | 7.32% | 109.22万 | 1.11% | -492.2万 | 5.01% |
| 29 | 2025-07-29 | 20.46 | -5.01% | 0.91亿 | 1.68% | -0.17亿 | 18.53% | -0.17亿 | 18.23% | -27.37万 | 0.3% | 647.99万 | 7.1% | 0.1亿 | 11.43% |
| 30 | 2025-07-28 | 21.54 | -4.98% | 1.15亿 | 2.03% | -0.17亿 | 14.64% | 424.16万 | 3.67% | -0.21亿 | 18.31% | 926.52万 | 8.03% | 762.83万 | 6.61% |
| 31 | 2025-07-25 | 22.67 | -4.75% | 1.84亿 | 3.03% | -0.3亿 | 16.21% | -855.43万 | 4.65% | -0.21亿 | 11.57% | 0.18亿 | 9.79% | 0.12亿 | 6.42% |
| 32 | 2025-07-24 | 23.8 | -4.91% | 1.63亿 | 2.56% | -0.39亿 | 23.99% | -268.09万 | 1.65% | -0.36亿 | 22.34% | 0.14亿 | 8.76% | 0.25亿 | 15.23% |
| 33 | 2025-07-23 | 25.03 | 4.99% | 1.56亿 | 2.45% | -0.17亿 | 11.11% | -246.04万 | 1.58% | -0.15亿 | 9.53% | 831.35万 | 5.33% | 901.73万 | 5.78% |
| 34 | 2025-07-22 | 23.84 | 5.02% | 1亿 | 1.61% | -902.97万 | 8.99% | 282.81万 | 2.82% | -0.12亿 | 11.81% | 429.48万 | 4.28% | 473.49万 | 4.72% |
| 35 | 2025-07-21 | 22.7 | 5% | 0.21亿 | 0.35% | -112.46万 | 5.39% | -102.2万 | 4.89% | -10.26万 | 0.49% | 171.84万 | 8.23% | -59.38万 | 2.84% |
| 36 | 2025-07-15 | 21.62 | 5% | 1.28亿 | 2.29% | -0.17亿 | 13.36% | -478.81万 | 3.75% | -0.12亿 | 9.61% | 553.95万 | 4.34% | 0.12亿 | 9.02% |
| 37 | 2025-07-14 | 20.59 | 5% | 1.19亿 | 2.23% | -0.14亿 | 11.99% | -690.35万 | 5.82% | -730.7万 | 6.16% | 918.3万 | 7.75% | 502.75万 | 4.24% |
| 38 | 2025-07-11 | 19.61 | 4.98% | 0.25亿 | 0.48% | 139万 | 5.61% | -121.78万 | 4.91% | 260.77万 | 10.52% | -88.52万 | 3.57% | -50.48万 | 2.04% |
| 39 | 2025-07-09 | 18.68 | 5% | 1.99亿 | 4.08% | -0.29亿 | 14.85% | -0.16亿 | 7.89% | -0.14亿 | 6.96% | 0.2亿 | 9.93% | 977.51万 | 4.92% |
| 40 | 2025-07-07 | 18.73 | 4.99% | 0.13亿 | 0.27% | -112.31万 | 8.44% | -175.69万 | 13.2% | 63.38万 | 4.76% | 126.02万 | 9.47% | -13.71万 | 1.03% |
| 41 | 2025-07-04 | 17.84 | 5% | 0.68亿 | 1.46% | 0.2亿 | 28.64% | 0.15亿 | 22.64% | 409.07万 | 6.01% | -0.19亿 | 27.41% | -83.91万 | 1.23% |
| 42 | 2025-06-26 | 16.99 | 5.01% | 1.16亿 | 2.6% | -0.25亿 | 21.57% | -0.21亿 | 17.84% | -431.11万 | 3.73% | 0.2亿 | 17.55% | 464.23万 | 4.02% |
| 43 | 2025-06-25 | 16.18 | 5% | 213.54万 | 0.05% | 75.85万 | 35.52% | 0万 | 0% | 75.85万 | 35.52% | -18.61万 | 8.71% | -57.24万 | 26.81% |
| 44 | 2025-06-24 | 15.41 | 4.97% | 0.12亿 | 0.29% | 176.6万 | 14.93% | 48.23万 | 4.08% | 128.37万 | 10.85% | -99.46万 | 8.41% | -77.14万 | 6.52% |
| 45 | 2025-06-23 | 14.68 | 5.01% | 1.35亿 | 3.54% | -0.28亿 | 20.41% | -532.34万 | 3.94% | -0.22亿 | 16.46% | 0.21亿 | 15.32% | 686.93万 | 5.09% |
| 46 | 2025-06-20 | 13.98 | 5.03% | 0.69亿 | 1.89% | 494.26万 | 7.19% | -138.06万 | 2.01% | 632.31万 | 9.2% | -144.1万 | 2.1% | -350.16万 | 5.1% |
| 47 | 2025-06-19 | 13.31 | -5% | 0.94亿 | 2.64% | -0.23亿 | 24.48% | -395.26万 | 4.2% | -0.19亿 | 20.28% | 0.13亿 | 13.88% | 996.75万 | 10.6% |
| 48 | 2025-06-18 | 14.01 | 3.01% | 1.49亿 | 4.13% | -0.11亿 | 7.44% | -684.38万 | 4.58% | -426.03万 | 2.85% | 719.1万 | 4.82% | 391.31万 | 2.62% |
| 49 | 2025-06-17 | 13.6 | 5.02% | 0.17亿 | 0.48% | -164.97万 | 9.68% | -60.03万 | 3.52% | -104.94万 | 6.15% | 181.56万 | 10.65% | -16.59万 | 0.97% |
| 50 | 2025-06-11 | 12.95 | 5.03% | 0.65亿 | 1.93% | 201.62万 | 3.11% | 234.24万 | 3.61% | -32.62万 | 0.5% | -166.1万 | 2.56% | -35.52万 | 0.55% |