| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 13.01 | -0.99% | 0.47亿 | 1.04% | -315.27万 | 6.68% | -128.95万 | 2.73% | -186.31万 | 3.95% | -120.57万 | 2.56% | 435.84万 | 9.24% |
| 2 | 2025-09-22 | 13.14 | 0.23% | 0.53亿 | 1.16% | -624.85万 | 11.75% | -452.01万 | 8.5% | -172.84万 | 3.25% | 5.19万 | 0.1% | 619.66万 | 11.65% |
| 3 | 2025-09-19 | 13.11 | -2.02% | 1亿 | 2.17% | -0.1亿 | 10.4% | -368.73万 | 3.69% | -669.44万 | 6.71% | -812.41万 | 8.14% | 0.19亿 | 18.54% |
| 4 | 2025-09-18 | 13.38 | -1.25% | 1.44亿 | 3.03% | -985.24万 | 6.85% | -421.76万 | 2.93% | -563.48万 | 3.92% | -352.94万 | 2.46% | 0.13亿 | 9.31% |
| 5 | 2025-09-17 | 13.55 | -0.51% | 0.79亿 | 1.66% | -0.13亿 | 16.16% | -215.77万 | 2.74% | -0.11亿 | 13.42% | -198.68万 | 2.52% | 0.15亿 | 18.67% |
| 6 | 2025-09-16 | 13.62 | 1.64% | 1.33亿 | 2.8% | 366.33万 | 2.76% | 425.59万 | 3.21% | -59.26万 | 0.45% | -345.51万 | 2.6% | -20.83万 | 0.16% |
| 7 | 2025-09-15 | 13.4 | 2.29% | 1.33亿 | 2.83% | 886.06万 | 6.64% | 581.32万 | 4.36% | 304.74万 | 2.28% | 142.46万 | 1.07% | -0.1亿 | 7.71% |
| 8 | 2025-09-12 | 13.1 | -1.36% | 0.68亿 | 1.47% | -505万 | 7.45% | -8.24万 | 0.12% | -496.76万 | 7.33% | 20.88万 | 0.31% | 484.12万 | 7.14% |
| 9 | 2025-09-11 | 13.28 | 0.91% | 0.79亿 | 1.72% | -825.31万 | 10.47% | -235.32万 | 2.99% | -589.99万 | 7.49% | 187.72万 | 2.38% | 637.58万 | 8.09% |
| 10 | 2025-09-10 | 13.16 | -0.23% | 0.52亿 | 1.13% | -144.83万 | 2.78% | -198.43万 | 3.8% | 53.6万 | 1.03% | -463.99万 | 8.89% | 608.82万 | 11.67% |
| 11 | 2025-09-09 | 13.19 | -0.68% | 0.68亿 | 1.46% | 253.38万 | 3.75% | 89.39万 | 1.32% | 163.99万 | 2.43% | -236.4万 | 3.5% | -16.98万 | 0.25% |
| 12 | 2025-09-08 | 13.28 | 1.37% | 0.69亿 | 1.5% | -300.67万 | 4.34% | -258.26万 | 3.73% | -42.41万 | 0.61% | 344.61万 | 4.98% | -43.94万 | 0.63% |
| 13 | 2025-09-05 | 13.1 | 0.77% | 0.73亿 | 1.6% | 50.13万 | 0.69% | -146.91万 | 2.02% | 197.04万 | 2.71% | -364.52万 | 5.02% | 314.39万 | 4.33% |
| 14 | 2025-09-04 | 13 | 0.62% | 0.89亿 | 1.96% | -190.84万 | 2.13% | -58.84万 | 0.66% | -132万 | 1.48% | -293.22万 | 3.28% | 484.05万 | 5.41% |
| 15 | 2025-09-03 | 12.92 | -3.08% | 1.09亿 | 2.36% | -0.14亿 | 12.56% | -877.76万 | 8.08% | -486.31万 | 4.48% | -188.3万 | 1.73% | 0.16亿 | 14.29% |
| 16 | 2025-09-02 | 13.33 | -1.62% | 1.32亿 | 2.84% | -0.2亿 | 15.05% | -600.04万 | 4.54% | -0.14亿 | 10.51% | -577.3万 | 4.37% | 0.26亿 | 19.42% |
| 17 | 2025-09-01 | 13.55 | -0.73% | 1.03亿 | 2.18% | -930.06万 | 9% | -147.89万 | 1.43% | -782.17万 | 7.57% | 62.1万 | 0.6% | 867.95万 | 8.4% |
| 18 | 2025-08-29 | 13.65 | -2.5% | 1.82亿 | 3.79% | -0.17亿 | 9.4% | -298.69万 | 1.64% | -0.14亿 | 7.76% | 928.57万 | 5.1% | 782.23万 | 4.3% |
| 19 | 2025-08-28 | 14 | 3.02% | 3.15亿 | 6.43% | 0.18亿 | 5.77% | 677.3万 | 2.15% | 0.11亿 | 3.62% | 318.58万 | 1.01% | -0.21亿 | 6.78% |
| 20 | 2025-08-27 | 13.59 | -2.23% | 1.67亿 | 3.46% | -0.1亿 | 6.24% | 342.58万 | 2.05% | -0.14亿 | 8.29% | -518.53万 | 3.1% | 0.16亿 | 9.34% |
| 21 | 2025-08-26 | 13.9 | 0.36% | 1.36亿 | 2.8% | -769.36万 | 5.66% | -432.08万 | 3.18% | -337.29万 | 2.48% | -207.65万 | 1.53% | 977.02万 | 7.18% |
| 22 | 2025-08-25 | 13.85 | -0.72% | 1.87亿 | 3.87% | -0.25亿 | 13.48% | -0.15亿 | 7.81% | -0.11亿 | 5.67% | 378.98万 | 2.03% | 0.21亿 | 11.45% |
| 23 | 2025-08-22 | 13.95 | -1.06% | 1.95亿 | 4.01% | -0.11亿 | 5.41% | -0.13亿 | 6.58% | 227.84万 | 1.17% | 152.54万 | 0.78% | 904.73万 | 4.63% |
| 24 | 2025-08-21 | 14.1 | 1.95% | 3.33亿 | 6.78% | 0.32亿 | 9.51% | 0.23亿 | 6.79% | 904.78万 | 2.72% | 672.11万 | 2.02% | -0.38亿 | 11.53% |
| 25 | 2025-08-20 | 13.83 | 0.73% | 1.5亿 | 3.11% | -0.15亿 | 9.69% | -981.2万 | 6.55% | -469.73万 | 3.14% | 483.71万 | 3.23% | 967.22万 | 6.46% |
| 26 | 2025-08-19 | 13.73 | 1.1% | 1.65亿 | 3.45% | -948.84万 | 5.75% | -800.32万 | 4.85% | -148.52万 | 0.9% | -762.88万 | 4.62% | 0.17亿 | 10.37% |
| 27 | 2025-08-18 | 13.58 | 0.37% | 1.47亿 | 3.11% | -0.12亿 | 8.08% | -276.34万 | 1.88% | -913.91万 | 6.21% | -150.74万 | 1.02% | 0.13亿 | 9.11% |
| 28 | 2025-08-15 | 13.53 | 0.67% | 1.43亿 | 3.03% | -521.86万 | 3.66% | 283.46万 | 1.99% | -805.31万 | 5.64% | -0.1亿 | 7.07% | 0.15亿 | 10.73% |
| 29 | 2025-08-14 | 13.44 | -1.32% | 2.86亿 | 5.96% | -505.49万 | 1.76% | -80.74万 | 0.28% | -424.75万 | 1.48% | 0.26亿 | 8.91% | -0.2亿 | 7.14% |
| 30 | 2025-08-13 | 13.62 | 1.72% | 2.05亿 | 4.33% | 0.17亿 | 8.45% | 929.58万 | 4.53% | 804.83万 | 3.92% | 375.12万 | 1.83% | -0.21亿 | 10.28% |
| 31 | 2025-08-12 | 13.39 | -0.3% | 0.88亿 | 1.87% | -282.62万 | 3.22% | -103.39万 | 1.18% | -179.23万 | 2.04% | -37.79万 | 0.43% | 320.41万 | 3.65% |
| 32 | 2025-08-11 | 13.43 | 1.28% | 0.8亿 | 1.71% | -80.74万 | 1.01% | 30.5万 | 0.38% | -111.24万 | 1.39% | -343.55万 | 4.29% | 424.29万 | 5.3% |
| 33 | 2025-08-07 | 13.31 | -0.37% | 0.76亿 | 1.63% | -798.83万 | 10.55% | -157.58万 | 2.08% | -641.25万 | 8.47% | 146.63万 | 1.94% | 652.2万 | 8.61% |
| 34 | 2025-08-06 | 13.36 | 0.75% | 1.02亿 | 2.2% | -219.57万 | 2.14% | -458.04万 | 4.47% | 238.47万 | 2.33% | -282.72万 | 2.76% | 502.3万 | 4.9% |
| 35 | 2025-08-05 | 13.26 | 0.68% | 0.82亿 | 1.77% | 829.85万 | 10.14% | 336.96万 | 4.12% | 492.89万 | 6.02% | -90.31万 | 1.1% | -739.54万 | 9.04% |
| 36 | 2025-08-04 | 13.17 | 1.31% | 0.79亿 | 1.73% | 187.57万 | 2.37% | -100.78万 | 1.27% | 288.35万 | 3.64% | 236.96万 | 2.99% | -424.53万 | 5.36% |
| 37 | 2025-08-01 | 13 | 1.01% | 0.82亿 | 1.81% | 49.8万 | 0.61% | 170.81万 | 2.09% | -121.01万 | 1.48% | 186.45万 | 2.28% | -236.25万 | 2.89% |
| 38 | 2025-07-31 | 12.87 | -1.53% | 0.92亿 | 2.02% | -549.59万 | 5.99% | 118.39万 | 1.29% | -667.99万 | 7.29% | -123.9万 | 1.35% | 673.49万 | 7.35% |
| 39 | 2025-07-30 | 13.07 | -1.13% | 0.98亿 | 2.13% | -0.2亿 | 20.07% | -639.44万 | 6.55% | -0.13亿 | 13.52% | -308.41万 | 3.16% | 0.23亿 | 23.22% |
| 40 | 2025-07-29 | 13.22 | -1.05% | 1.08亿 | 2.35% | -0.18亿 | 16.43% | -717.4万 | 6.63% | -0.11亿 | 9.8% | -744.79万 | 6.88% | 0.25亿 | 23.32% |
| 41 | 2025-07-28 | 13.36 | -0.45% | 1.16亿 | 2.48% | -0.21亿 | 18.12% | -0.11亿 | 9.55% | -995.34万 | 8.57% | 420.24万 | 3.62% | 0.17亿 | 14.5% |
| 42 | 2025-07-25 | 13.42 | -0.22% | 0.85亿 | 1.82% | -903.17万 | 10.62% | -956.39万 | 11.24% | 53.23万 | 0.63% | -337.57万 | 3.97% | 0.12亿 | 14.58% |
| 43 | 2025-07-24 | 13.45 | 1.28% | 1.02亿 | 2.19% | -440.4万 | 4.3% | -128.6万 | 1.26% | -311.8万 | 3.04% | 88.95万 | 0.87% | 351.45万 | 3.43% |
| 44 | 2025-07-23 | 13.28 | -3.21% | 2.07亿 | 4.42% | -0.3亿 | 14.29% | -857.9万 | 4.15% | -0.21亿 | 10.14% | -626.99万 | 3.03% | 0.36亿 | 17.32% |
| 45 | 2025-07-22 | 13.72 | -2.28% | 2.19亿 | 4.56% | -0.23亿 | 10.69% | -0.17亿 | 7.61% | -674.5万 | 3.08% | -0.13亿 | 5.79% | 0.36亿 | 16.48% |
| 46 | 2025-07-21 | 14.04 | 0.57% | 1.5亿 | 3.08% | -922.9万 | 6.14% | 281.65万 | 1.87% | -0.12亿 | 8.01% | 353.3万 | 2.35% | 569.6万 | 3.79% |
| 47 | 2025-07-18 | 13.96 | -1.27% | 1.75亿 | 3.59% | -0.28亿 | 15.68% | -0.17亿 | 9.65% | -0.11亿 | 6.04% | 92.3万 | 0.53% | 0.27亿 | 15.16% |
| 48 | 2025-07-17 | 14.14 | -1.12% | 2.08亿 | 4.22% | -0.15亿 | 7.43% | -123.47万 | 0.59% | -0.14亿 | 6.83% | -103.15万 | 0.5% | 0.16亿 | 7.92% |
| 49 | 2025-07-16 | 14.3 | 1.42% | 2.78亿 | 5.6% | 0.24亿 | 8.51% | 831万 | 2.99% | 0.15亿 | 5.52% | -0.11亿 | 3.92% | -0.13亿 | 4.58% |
| 50 | 2025-07-15 | 14.1 | 0.28% | 2.26亿 | 4.61% | -0.2亿 | 8.8% | -618.24万 | 2.74% | -0.14亿 | 6.06% | -46.94万 | 0.21% | 0.2亿 | 9.01% |