| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 13.01 | 0.15% | 0.85亿 | 1.85% | 556.63万 | 6.56% | 121.56万 | 1.43% | 435.07万 | 5.13% | 819.58万 | 9.67% | -0.14亿 | 16.23% |
| 2 | 2025-10-22 | 12.54 | 0% | 0.3亿 | 0.69% | -223.97万 | 7.43% | 5.46万 | 0.18% | -229.43万 | 7.61% | -139.3万 | 4.62% | 363.27万 | 12.05% |
| 3 | 2025-10-14 | 12.33 | -0.48% | 0.55亿 | 1.26% | -319.8万 | 5.8% | -159.56万 | 2.89% | -160.24万 | 2.91% | -231.95万 | 4.21% | 551.75万 | 10.01% |
| 4 | 2025-10-09 | 12.73 | 0.63% | 0.69亿 | 1.57% | -430.49万 | 6.23% | -184.92万 | 2.68% | -245.57万 | 3.56% | 192.87万 | 2.79% | 237.61万 | 3.44% |
| 5 | 2025-09-30 | 12.65 | -1.09% | 0.62亿 | 1.4% | -0.11亿 | 18.23% | -336.88万 | 5.42% | -796.62万 | 12.81% | 10.23万 | 0.16% | 0.11亿 | 18.06% |
| 6 | 2025-09-29 | 12.79 | -0.31% | 0.52亿 | 1.15% | 66.2万 | 1.28% | -23.21万 | 0.45% | 89.41万 | 1.73% | -414.03万 | 8.01% | 347.83万 | 6.73% |
| 7 | 2025-09-26 | 12.88 | 0.08% | 0.63亿 | 1.39% | 157.78万 | 2.5% | 87.06万 | 1.38% | 70.72万 | 1.12% | -178.44万 | 2.83% | 20.67万 | 0.33% |
| 8 | 2025-09-25 | 12.87 | -1.76% | 0.92亿 | 2.03% | -960.2万 | 10.43% | -658.38万 | 7.15% | -301.81万 | 3.28% | 285.43万 | 3.1% | 674.77万 | 7.33% |
| 9 | 2025-09-24 | 13.1 | 0.08% | 0.51亿 | 1.11% | -486.26万 | 9.55% | -9.5万 | 0.19% | -476.76万 | 9.36% | 186.68万 | 3.67% | 299.58万 | 5.88% |
| 10 | 2025-09-23 | 13.09 | -0.38% | 0.71亿 | 1.57% | -322.43万 | 4.53% | -128.95万 | 1.81% | -193.47万 | 2.72% | -63.14万 | 0.89% | 385.57万 | 5.41% |
| 11 | 2025-09-22 | 13.14 | 0.23% | 0.53亿 | 1.16% | -624.85万 | 11.75% | -452.01万 | 8.5% | -172.84万 | 3.25% | 5.19万 | 0.1% | 619.66万 | 11.65% |
| 12 | 2025-09-19 | 13.11 | -2.02% | 1亿 | 2.17% | -0.1亿 | 10.4% | -368.73万 | 3.69% | -669.44万 | 6.71% | -812.41万 | 8.14% | 0.19亿 | 18.54% |
| 13 | 2025-09-18 | 13.38 | -1.25% | 1.44亿 | 3.03% | -985.24万 | 6.85% | -421.76万 | 2.93% | -563.48万 | 3.92% | -352.94万 | 2.46% | 0.13亿 | 9.31% |
| 14 | 2025-09-17 | 13.55 | -0.51% | 0.79亿 | 1.66% | -0.13亿 | 16.16% | -215.77万 | 2.74% | -0.11亿 | 13.42% | -198.68万 | 2.52% | 0.15亿 | 18.67% |
| 15 | 2025-09-16 | 13.62 | 1.64% | 1.33亿 | 2.8% | 366.33万 | 2.76% | 425.59万 | 3.21% | -59.26万 | 0.45% | -345.51万 | 2.6% | -20.83万 | 0.16% |
| 16 | 2025-09-15 | 13.4 | 2.29% | 1.33亿 | 2.83% | 886.06万 | 6.64% | 581.32万 | 4.36% | 304.74万 | 2.28% | 142.46万 | 1.07% | -0.1亿 | 7.71% |
| 17 | 2025-09-12 | 13.1 | -1.36% | 0.68亿 | 1.47% | -505万 | 7.45% | -8.24万 | 0.12% | -496.76万 | 7.33% | 20.88万 | 0.31% | 484.12万 | 7.14% |
| 18 | 2025-09-11 | 13.28 | 0.91% | 0.79亿 | 1.72% | -825.31万 | 10.47% | -235.32万 | 2.99% | -589.99万 | 7.49% | 187.72万 | 2.38% | 637.58万 | 8.09% |
| 19 | 2025-09-10 | 13.16 | -0.23% | 0.52亿 | 1.13% | -144.83万 | 2.78% | -198.43万 | 3.8% | 53.6万 | 1.03% | -463.99万 | 8.89% | 608.82万 | 11.67% |
| 20 | 2025-09-09 | 13.19 | -0.68% | 0.68亿 | 1.46% | 253.38万 | 3.75% | 89.39万 | 1.32% | 163.99万 | 2.43% | -236.4万 | 3.5% | -16.98万 | 0.25% |
| 21 | 2025-09-08 | 13.28 | 1.37% | 0.69亿 | 1.5% | -300.67万 | 4.34% | -258.26万 | 3.73% | -42.41万 | 0.61% | 344.61万 | 4.98% | -43.94万 | 0.63% |
| 22 | 2025-09-05 | 13.1 | 0.77% | 0.73亿 | 1.6% | 50.13万 | 0.69% | -146.91万 | 2.02% | 197.04万 | 2.71% | -364.52万 | 5.02% | 314.39万 | 4.33% |
| 23 | 2025-09-04 | 13 | 0.62% | 0.89亿 | 1.96% | -190.84万 | 2.13% | -58.84万 | 0.66% | -132万 | 1.48% | -293.22万 | 3.28% | 484.05万 | 5.41% |
| 24 | 2025-09-03 | 12.92 | -3.08% | 1.09亿 | 2.36% | -0.14亿 | 12.56% | -877.76万 | 8.08% | -486.31万 | 4.48% | -188.3万 | 1.73% | 0.16亿 | 14.29% |
| 25 | 2025-09-02 | 13.33 | -1.62% | 1.32亿 | 2.84% | -0.2亿 | 15.05% | -600.04万 | 4.54% | -0.14亿 | 10.51% | -577.3万 | 4.37% | 0.26亿 | 19.42% |