| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 51.7 | -2.45% | 0.62亿 | 5.28% | 394.48万 | 6.33% | 460.54万 | 7.39% | -66.06万 | 1.06% | -101.4万 | 1.63% | -293.08万 | 4.7% |
| 2 | 2025-10-09 | 53 | 0.8% | 1.02亿 | 8.43% | -950.91万 | 9.36% | -909.46万 | 8.95% | -41.46万 | 0.41% | 654.98万 | 6.45% | 295.94万 | 2.91% |
| 3 | 2025-09-30 | 52.58 | -1.02% | 2.08亿 | 17.42% | 444.67万 | 2.14% | -947.62万 | 4.56% | 0.14亿 | 6.7% | 0.15亿 | 7.2% | -0.19亿 | 9.34% |
| 4 | 2025-09-29 | 53.12 | 2.97% | 1.56亿 | 13.21% | -535.47万 | 3.42% | -0.14亿 | 8.75% | 834.43万 | 5.33% | 906.77万 | 5.79% | -371.3万 | 2.37% |
| 5 | 2025-09-26 | 51.59 | -0.08% | 0.89亿 | 7.55% | -87.68万 | 0.99% | -230.96万 | 2.6% | 143.28万 | 1.61% | 17.98万 | 0.2% | 69.7万 | 0.78% |
| 6 | 2025-09-25 | 51.63 | -2.22% | 2.21亿 | 18.67% | 655.5万 | 2.97% | -0.11亿 | 4.82% | 0.17亿 | 7.79% | -0.16亿 | 7.28% | 952.76万 | 4.32% |
| 7 | 2025-09-24 | 52.8 | -0.38% | 1.29亿 | 10.71% | -171.88万 | 1.34% | -0.12亿 | 9.29% | 0.1亿 | 7.95% | -757.17万 | 5.88% | 929.05万 | 7.22% |
| 8 | 2025-09-23 | 53 | 2.32% | 1.25亿 | 10.55% | -129.6万 | 1.03% | -644.26万 | 5.14% | 514.66万 | 4.11% | -543.95万 | 4.34% | 673.55万 | 5.38% |
| 9 | 2025-09-22 | 51.8 | 1.09% | 1.43亿 | 12.04% | -200.59万 | 1.4% | 118.91万 | 0.83% | -319.5万 | 2.23% | -459.49万 | 3.2% | 660.08万 | 4.6% |
| 10 | 2025-09-19 | 51.24 | 3.94% | 1.41亿 | 12.08% | -594.46万 | 4.22% | -517.32万 | 3.67% | -77.15万 | 0.55% | 375.39万 | 2.66% | 219.07万 | 1.56% |
| 11 | 2025-09-18 | 49.3 | -1.16% | 1.91亿 | 16.84% | 603.41万 | 3.16% | -601.08万 | 3.15% | 0.12亿 | 6.31% | -0.12亿 | 6.33% | 604.99万 | 3.17% |
| 12 | 2025-09-17 | 49.88 | 2.3% | 2.06亿 | 18.31% | 65.28万 | 0.32% | -0.26亿 | 12.48% | 0.26亿 | 12.8% | -519.43万 | 2.52% | 454.15万 | 2.21% |
| 13 | 2025-09-16 | 48.76 | 1.69% | 1.68亿 | 15.39% | 0.16亿 | 9.39% | 687.11万 | 4.08% | 891.94万 | 5.3% | -0.15亿 | 8.71% | -113.25万 | 0.67% |
| 14 | 2025-09-15 | 47.95 | 6.41% | 1.86亿 | 17.35% | 0.14亿 | 7.78% | 0.11亿 | 6.04% | 323.63万 | 1.74% | -0.15亿 | 8% | 40.74万 | 0.22% |
| 15 | 2025-09-12 | 45.06 | 5.06% | 1.49亿 | 14.76% | 535.62万 | 3.6% | -10.63万 | 0.07% | 546.25万 | 3.67% | -575.32万 | 3.87% | 39.7万 | 0.27% |
| 16 | 2025-09-11 | 42.89 | -0.44% | 1.07亿 | 10.88% | -235.68万 | 2.21% | -0.24亿 | 22.27% | 0.21亿 | 20.06% | -218.72万 | 2.05% | 454.39万 | 4.26% |
| 17 | 2025-09-10 | 43.08 | 0.68% | 0.53亿 | 5.44% | 86.29万 | 1.62% | 88.51万 | 1.67% | -2.22万 | 0.04% | 371.31万 | 6.99% | -457.61万 | 8.61% |
| 18 | 2025-09-09 | 42.79 | 0.16% | 0.81亿 | 8.38% | -494.34万 | 6.09% | -794.62万 | 9.78% | 300.28万 | 3.7% | 47.26万 | 0.58% | 447.07万 | 5.5% |
| 19 | 2025-09-08 | 42.72 | 1.79% | 0.91亿 | 9.39% | -0.1亿 | 11.06% | -719.68万 | 7.92% | -286.01万 | 3.15% | 352.16万 | 3.87% | 653.53万 | 7.19% |
| 20 | 2025-09-05 | 41.97 | -0.07% | 0.68亿 | 7.12% | 124.74万 | 1.84% | 186.34万 | 2.74% | -61.6万 | 0.91% | 343.14万 | 5.05% | -467.88万 | 6.89% |
| 21 | 2025-09-04 | 42 | 2.44% | 0.75亿 | 7.83% | 753.84万 | 10.12% | 508.5万 | 6.82% | 245.34万 | 3.29% | -470.36万 | 6.31% | -283.48万 | 3.8% |
| 22 | 2025-09-03 | 41 | -0.85% | 0.55亿 | 5.83% | -221.26万 | 4.04% | -67.16万 | 1.23% | -154.1万 | 2.81% | 275.34万 | 5.03% | -54.08万 | 0.99% |
| 23 | 2025-09-02 | 41.35 | 0.95% | 0.68亿 | 7.31% | 522.12万 | 7.64% | 31.64万 | 0.46% | 490.48万 | 7.18% | -512.86万 | 7.51% | -9.26万 | 0.14% |