| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 51.24 | 3.94% | 1.41亿 | 12.08% | -594.46万 | 4.22% | -517.32万 | 3.67% | -77.15万 | 0.55% | 375.39万 | 2.66% | 219.07万 | 1.56% |
| 2 | 2025-09-18 | 49.3 | -1.16% | 1.91亿 | 16.84% | 603.41万 | 3.16% | -601.08万 | 3.15% | 0.12亿 | 6.31% | -0.12亿 | 6.33% | 604.99万 | 3.17% |
| 3 | 2025-09-17 | 49.88 | 2.3% | 2.06亿 | 18.31% | 65.28万 | 0.32% | -0.26亿 | 12.48% | 0.26亿 | 12.8% | -519.43万 | 2.52% | 454.15万 | 2.21% |
| 4 | 2025-09-16 | 48.76 | 1.69% | 1.68亿 | 15.39% | 0.16亿 | 9.39% | 687.11万 | 4.08% | 891.94万 | 5.3% | -0.15亿 | 8.71% | -113.25万 | 0.67% |
| 5 | 2025-09-15 | 47.95 | 6.41% | 1.86亿 | 17.35% | 0.14亿 | 7.78% | 0.11亿 | 6.04% | 323.63万 | 1.74% | -0.15亿 | 8% | 40.74万 | 0.22% |
| 6 | 2025-09-12 | 45.06 | 5.06% | 1.49亿 | 14.76% | 535.62万 | 3.6% | -10.63万 | 0.07% | 546.25万 | 3.67% | -575.32万 | 3.87% | 39.7万 | 0.27% |
| 7 | 2025-09-11 | 42.89 | -0.44% | 1.07亿 | 10.88% | -235.68万 | 2.21% | -0.24亿 | 22.27% | 0.21亿 | 20.06% | -218.72万 | 2.05% | 454.39万 | 4.26% |
| 8 | 2025-09-10 | 43.08 | 0.68% | 0.53亿 | 5.44% | 86.29万 | 1.62% | 88.51万 | 1.67% | -2.22万 | 0.04% | 371.31万 | 6.99% | -457.61万 | 8.61% |
| 9 | 2025-09-09 | 42.79 | 0.16% | 0.81亿 | 8.38% | -494.34万 | 6.09% | -794.62万 | 9.78% | 300.28万 | 3.7% | 47.26万 | 0.58% | 447.07万 | 5.5% |
| 10 | 2025-09-08 | 42.72 | 1.79% | 0.91亿 | 9.39% | -0.1亿 | 11.06% | -719.68万 | 7.92% | -286.01万 | 3.15% | 352.16万 | 3.87% | 653.53万 | 7.19% |
| 11 | 2025-09-05 | 41.97 | -0.07% | 0.68亿 | 7.12% | 124.74万 | 1.84% | 186.34万 | 2.74% | -61.6万 | 0.91% | 343.14万 | 5.05% | -467.88万 | 6.89% |
| 12 | 2025-09-04 | 42 | 2.44% | 0.75亿 | 7.83% | 753.84万 | 10.12% | 508.5万 | 6.82% | 245.34万 | 3.29% | -470.36万 | 6.31% | -283.48万 | 3.8% |
| 13 | 2025-09-03 | 41 | -0.85% | 0.55亿 | 5.83% | -221.26万 | 4.04% | -67.16万 | 1.23% | -154.1万 | 2.81% | 275.34万 | 5.03% | -54.08万 | 0.99% |
| 14 | 2025-09-02 | 41.35 | 0.95% | 0.68亿 | 7.31% | 522.12万 | 7.64% | 31.64万 | 0.46% | 490.48万 | 7.18% | -512.86万 | 7.51% | -9.26万 | 0.14% |
| 15 | 2025-09-01 | 40.96 | 2.37% | 0.49亿 | 5.28% | 329.44万 | 6.77% | 350.87万 | 7.21% | -21.43万 | 0.44% | -245.8万 | 5.05% | -83.64万 | 1.72% |
| 16 | 2025-08-29 | 40.01 | -1.01% | 0.26亿 | 2.89% | -176.79万 | 6.7% | 6.42万 | 0.24% | -183.21万 | 6.94% | 312.86万 | 11.85% | -136.07万 | 5.15% |
| 17 | 2025-08-28 | 40.42 | -0.59% | 0.5亿 | 5.42% | 50.33万 | 1.01% | -60.26万 | 1.21% | 110.59万 | 2.23% | 46.22万 | 0.93% | -96.54万 | 1.95% |
| 18 | 2025-08-27 | 40.66 | -1.12% | 0.53亿 | 5.71% | 230.96万 | 4.36% | -380.71万 | 7.18% | 611.67万 | 11.53% | -178.53万 | 3.37% | -52.43万 | 0.99% |
| 19 | 2025-08-26 | 41.12 | 0.46% | 0.47亿 | 5.05% | -155.14万 | 3.29% | -78.52万 | 1.67% | -76.61万 | 1.63% | -240.91万 | 5.11% | 396.05万 | 8.4% |
| 20 | 2025-08-25 | 40.93 | -0.34% | 0.54亿 | 5.81% | 211.06万 | 3.9% | 36.72万 | 0.68% | 174.34万 | 3.22% | 16.37万 | 0.3% | -227.42万 | 4.2% |
| 21 | 2025-08-22 | 41.07 | 0.59% | 0.95亿 | 10.22% | 0.19亿 | 20.52% | 343.12万 | 3.62% | 0.16亿 | 16.9% | -0.11亿 | 11.15% | -887.71万 | 9.36% |
| 22 | 2025-08-21 | 40.83 | 0.57% | 0.5亿 | 5.42% | -620.72万 | 12.34% | -150.87万 | 3% | -469.86万 | 9.34% | 561.26万 | 11.16% | 59.46万 | 1.18% |
| 23 | 2025-08-20 | 40.6 | 0.25% | 0.42亿 | 4.51% | -577.2万 | 13.88% | -396.9万 | 9.54% | -180.3万 | 4.34% | -65.95万 | 1.59% | 643.15万 | 15.46% |
| 24 | 2025-08-19 | 40.5 | 0.3% | 0.55亿 | 6.02% | -342.73万 | 6.19% | -66.74万 | 1.2% | -275.99万 | 4.98% | -33.52万 | 0.6% | 376.25万 | 6.79% |
| 25 | 2025-08-18 | 40.38 | 1.82% | 0.6亿 | 6.57% | 0.12亿 | 19.52% | 0.11亿 | 17.77% | 105.16万 | 1.75% | -843.94万 | 14.04% | -329.15万 | 5.48% |
| 26 | 2025-08-15 | 39.66 | 0.25% | 0.3亿 | 3.34% | 194.34万 | 6.45% | 171.69万 | 5.7% | 22.65万 | 0.75% | -286.54万 | 9.51% | 92.2万 | 3.06% |
| 27 | 2025-08-14 | 39.56 | -1.71% | 0.51亿 | 5.62% | -589.4万 | 11.56% | -0.13亿 | 25.38% | 704.86万 | 13.82% | 269.68万 | 5.29% | 319.72万 | 6.27% |
| 28 | 2025-08-13 | 40.25 | -0.12% | 0.49亿 | 5.32% | -404.42万 | 8.28% | -0.1亿 | 20.93% | 617.62万 | 12.65% | 648.08万 | 13.27% | -243.66万 | 4.99% |
| 29 | 2025-08-12 | 40.3 | 0.62% | 0.49亿 | 5.33% | 446.56万 | 9.16% | -585.14万 | 12% | 0.1亿 | 21.16% | -400.26万 | 8.21% | -46.3万 | 0.95% |
| 30 | 2025-08-11 | 40.05 | 0.43% | 0.27亿 | 2.99% | 26.44万 | 0.97% | 58.61万 | 2.15% | -32.17万 | 1.18% | -109.2万 | 4.01% | 82.75万 | 3.04% |
| 31 | 2025-08-07 | 39.96 | -0.37% | 0.21亿 | 2.34% | -0.13万 | 0.01% | 96.54万 | 4.54% | -96.66万 | 4.55% | -55.91万 | 2.63% | 56.04万 | 2.63% |
| 32 | 2025-08-06 | 40.11 | 0.3% | 0.28亿 | 3.12% | 260.84万 | 9.18% | -39.64万 | 1.39% | 300.48万 | 10.57% | -217.96万 | 7.67% | -42.89万 | 1.51% |
| 33 | 2025-08-05 | 39.99 | 0.53% | 0.27亿 | 2.96% | 330.26万 | 12.27% | 321.4万 | 11.94% | 8.87万 | 0.33% | -130.62万 | 4.85% | -199.64万 | 7.41% |
| 34 | 2025-08-04 | 39.78 | -0.05% | 0.23亿 | 2.54% | -124.46万 | 5.41% | -2.25万 | 0.1% | -122.21万 | 5.31% | -21.97万 | 0.96% | 146.43万 | 6.37% |
| 35 | 2025-08-01 | 39.8 | 0.96% | 0.19亿 | 2.12% | 128.02万 | 6.67% | 31.02万 | 1.62% | 97万 | 5.05% | -336.89万 | 17.55% | 208.87万 | 10.88% |
| 36 | 2025-07-31 | 39.42 | -0.73% | 0.33亿 | 3.61% | 71.38万 | 2.19% | 61.26万 | 1.88% | 10.11万 | 0.31% | -487.24万 | 14.97% | 415.86万 | 12.78% |
| 37 | 2025-07-30 | 39.71 | -0.5% | 0.34亿 | 3.72% | -150.07万 | 4.45% | -56.73万 | 1.68% | -93.34万 | 2.77% | -53.38万 | 1.58% | 203.46万 | 6.03% |
| 38 | 2025-07-29 | 39.91 | -0.7% | 0.4亿 | 4.46% | -138.96万 | 3.44% | -6.11万 | 0.15% | -132.85万 | 3.29% | -29.43万 | 0.73% | 168.39万 | 4.16% |
| 39 | 2025-07-28 | 40.19 | 0.27% | 0.44亿 | 4.86% | 269.23万 | 6.08% | 83.01万 | 1.87% | 186.22万 | 4.21% | -186.84万 | 4.22% | -82.39万 | 1.86% |
| 40 | 2025-07-25 | 40.08 | -3.28% | 1.16亿 | 12.69% | -501.59万 | 4.32% | -380.68万 | 3.28% | -120.91万 | 1.04% | 302.45万 | 2.61% | 199.14万 | 1.72% |
| 41 | 2025-07-24 | 41.44 | 2.57% | 2.52亿 | 27.05% | 0.29亿 | 11.39% | 328.73万 | 1.3% | 0.25亿 | 10.09% | -0.26亿 | 10.39% | -252.03万 | 1% |
| 42 | 2025-07-23 | 40.4 | 0.72% | 0.79亿 | 8.64% | -813.98万 | 10.27% | -86.77万 | 1.09% | -727.22万 | 9.17% | 705.88万 | 8.9% | 108.1万 | 1.36% |
| 43 | 2025-07-22 | 40.11 | 0.12% | 0.36亿 | 3.93% | -233.12万 | 6.51% | -36.79万 | 1.03% | -196.33万 | 5.49% | 295.72万 | 8.26% | -62.6万 | 1.75% |
| 44 | 2025-07-21 | 40.06 | 0.83% | 0.32亿 | 3.57% | 80.1万 | 2.47% | 243.59万 | 7.52% | -163.49万 | 5.05% | -73.75万 | 2.28% | -6.35万 | 0.2% |
| 45 | 2025-07-18 | 39.73 | -0.15% | 0.34亿 | 3.72% | -285.37万 | 8.5% | 210.19万 | 6.26% | -495.56万 | 14.76% | 84.08万 | 2.5% | 201.29万 | 5.99% |
| 46 | 2025-07-17 | 39.79 | -0.45% | 0.22亿 | 2.38% | 125.64万 | 5.82% | 55.68万 | 2.58% | 69.96万 | 3.24% | -17.61万 | 0.82% | -108.03万 | 5% |
| 47 | 2025-07-16 | 39.97 | 1.06% | 0.33亿 | 3.62% | -13.32万 | 0.41% | 3.59万 | 0.11% | -16.9万 | 0.52% | 90.92万 | 2.78% | -77.6万 | 2.37% |
| 48 | 2025-07-15 | 39.55 | -0.48% | 0.44亿 | 4.91% | -383.7万 | 8.71% | -204.47万 | 4.64% | -179.23万 | 4.07% | 115.47万 | 2.62% | 268.24万 | 6.09% |
| 49 | 2025-07-14 | 39.74 | -0.63% | 0.3亿 | 3.31% | -464.52万 | 15.46% | 96.81万 | 3.22% | -561.33万 | 18.69% | -156.04万 | 5.19% | 620.56万 | 20.66% |
| 50 | 2025-07-11 | 39.99 | -0.27% | 0.35亿 | 3.84% | 252.88万 | 7.23% | 21.62万 | 0.62% | 231.25万 | 6.61% | 45.77万 | 1.31% | -298.65万 | 8.54% |