| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 55.6 | 0.65% | 1.89亿 | 0.27% | -0.14亿 | 7.45% | -0.11亿 | 5.73% | -326.45万 | 1.73% | 0.18亿 | 9.43% | -374.6万 | 1.98% |
| 2 | 2025-10-29 | 55.7 | -0.94% | 1.6亿 | 0.23% | -0.2亿 | 12.51% | -0.16亿 | 10.11% | -384.76万 | 2.4% | 724.47万 | 4.53% | 0.13亿 | 7.99% |
| 3 | 2025-10-14 | 56.2 | -1.3% | 1.72亿 | 0.24% | -0.21亿 | 12.32% | -0.14亿 | 8.35% | -682.35万 | 3.96% | 671.35万 | 3.9% | 0.14亿 | 8.42% |
| 4 | 2025-10-09 | 58.11 | 2.76% | 3.17亿 | 0.43% | 0.5亿 | 15.82% | 0.67亿 | 21.15% | -0.17亿 | 5.33% | -0.23亿 | 7.32% | -0.27亿 | 8.5% |
| 5 | 2025-09-30 | 56.55 | 1.73% | 2.05亿 | 0.29% | 0.13亿 | 6.14% | 786.13万 | 3.83% | 473.67万 | 2.31% | -719.94万 | 3.51% | -539.86万 | 2.63% |
| 6 | 2025-09-29 | 55.59 | 0% | 1.5亿 | 0.21% | -0.17亿 | 11.21% | -974.69万 | 6.51% | -703.39万 | 4.7% | 207.58万 | 1.39% | 0.15亿 | 9.82% |
| 7 | 2025-09-26 | 55.59 | -0.73% | 1.27亿 | 0.18% | -748.35万 | 5.9% | 6.41万 | 0.05% | -754.76万 | 5.95% | -914.78万 | 7.21% | 0.17亿 | 13.1% |
| 8 | 2025-09-25 | 56 | -1.23% | 1.72亿 | 0.24% | -0.3亿 | 17.53% | -0.21亿 | 12.03% | -943.93万 | 5.5% | 0.16亿 | 9.3% | 0.14亿 | 8.23% |
| 9 | 2025-09-24 | 56.7 | 0.93% | 1.63亿 | 0.23% | 162.25万 | 1% | 518.28万 | 3.19% | -356.03万 | 2.19% | -371.12万 | 2.28% | 208.87万 | 1.28% |
| 10 | 2025-09-23 | 56.18 | -1.44% | 2.41亿 | 0.34% | -0.29亿 | 12.03% | -762.53万 | 3.16% | -0.21亿 | 8.87% | 348.39万 | 1.44% | 0.26亿 | 10.59% |
| 11 | 2025-09-22 | 57 | -0.84% | 1.67亿 | 0.23% | -0.21亿 | 12.52% | -0.31亿 | 18.87% | 0.11亿 | 6.35% | 807.83万 | 4.84% | 0.13亿 | 7.67% |
| 12 | 2025-09-19 | 57.48 | -0.71% | 2.03亿 | 0.28% | -0.23亿 | 11.5% | -206.17万 | 1.02% | -0.21亿 | 10.48% | 538.3万 | 2.65% | 0.18亿 | 8.84% |
| 13 | 2025-09-18 | 57.89 | -2.54% | 3.36亿 | 0.45% | -0.47亿 | 13.94% | -0.39亿 | 11.65% | -770.84万 | 2.3% | 0.15亿 | 4.4% | 0.32亿 | 9.54% |
| 14 | 2025-09-17 | 59.4 | 1.49% | 2.83亿 | 0.37% | 0.21亿 | 7.28% | 0.14亿 | 5.11% | 614.27万 | 2.17% | -509.21万 | 1.8% | -0.15亿 | 5.48% |
| 15 | 2025-09-16 | 58.53 | -0.91% | 2.02亿 | 0.27% | -0.28亿 | 13.9% | -0.28亿 | 13.66% | -48.97万 | 0.24% | 653.53万 | 3.24% | 0.21亿 | 10.66% |
| 16 | 2025-09-15 | 59.07 | -1.63% | 2.31亿 | 0.31% | -0.27亿 | 11.52% | -0.16亿 | 6.76% | -0.11亿 | 4.76% | 888.51万 | 3.84% | 0.18亿 | 7.68% |
| 17 | 2025-09-12 | 60.05 | -1.09% | 3.89亿 | 0.51% | -0.48亿 | 12.4% | -0.25亿 | 6.35% | -0.24亿 | 6.06% | 0.11亿 | 2.92% | 0.37亿 | 9.48% |
| 18 | 2025-09-11 | 60.71 | 2.69% | 6.07亿 | 0.8% | -0.19亿 | 3.05% | 0.26亿 | 4.28% | -0.44亿 | 7.34% | -19.84万 | 0.03% | 0.19亿 | 3.09% |
| 19 | 2025-09-10 | 59.12 | 0.58% | 3.17亿 | 0.42% | 373.15万 | 1.18% | -87.37万 | 0.28% | 460.53万 | 1.45% | -49.48万 | 0.16% | -323.68万 | 1.02% |
| 20 | 2025-09-09 | 58.78 | -0.54% | 2.66亿 | 0.36% | -218.06万 | 0.82% | -352.41万 | 1.33% | 134.35万 | 0.51% | -559.17万 | 2.11% | 777.23万 | 2.93% |
| 21 | 2025-09-08 | 59.1 | 3.18% | 4.32亿 | 0.58% | 0.4亿 | 9.29% | 0.24亿 | 5.55% | 0.16亿 | 3.73% | -0.17亿 | 4.03% | -0.23亿 | 5.26% |
| 22 | 2025-09-05 | 57.28 | 0.76% | 2.01亿 | 0.28% | 0.11亿 | 5.4% | 591.78万 | 2.95% | 491.01万 | 2.45% | -629.85万 | 3.14% | -452.94万 | 2.26% |
| 23 | 2025-09-04 | 56.85 | -1.58% | 3.04亿 | 0.42% | -0.26亿 | 8.53% | -233.06万 | 0.77% | -0.24亿 | 7.76% | -46.24万 | 0.15% | 0.26亿 | 8.68% |
| 24 | 2025-09-03 | 57.76 | -0.76% | 2.77亿 | 0.38% | -0.15亿 | 5.35% | -985.02万 | 3.55% | -496.34万 | 1.79% | 236.92万 | 0.85% | 0.12亿 | 4.49% |
| 25 | 2025-09-02 | 58.2 | -1.24% | 2.87亿 | 0.39% | -0.12亿 | 4.16% | -0.11亿 | 3.98% | -52.71万 | 0.18% | -30.9万 | 0.11% | 0.12亿 | 4.27% |