| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 57.48 | -0.71% | 2.03亿 | 0.28% | -0.23亿 | 11.5% | -206.17万 | 1.02% | -0.21亿 | 10.48% | 538.3万 | 2.65% | 0.18亿 | 8.84% |
| 2 | 2025-09-18 | 57.89 | -2.54% | 3.36亿 | 0.45% | -0.47亿 | 13.94% | -0.39亿 | 11.65% | -770.84万 | 2.3% | 0.15亿 | 4.4% | 0.32亿 | 9.54% |
| 3 | 2025-09-17 | 59.4 | 1.49% | 2.83亿 | 0.37% | 0.21亿 | 7.28% | 0.14亿 | 5.11% | 614.27万 | 2.17% | -509.21万 | 1.8% | -0.15亿 | 5.48% |
| 4 | 2025-09-16 | 58.53 | -0.91% | 2.02亿 | 0.27% | -0.28亿 | 13.9% | -0.28亿 | 13.66% | -48.97万 | 0.24% | 653.53万 | 3.24% | 0.21亿 | 10.66% |
| 5 | 2025-09-15 | 59.07 | -1.63% | 2.31亿 | 0.31% | -0.27亿 | 11.52% | -0.16亿 | 6.76% | -0.11亿 | 4.76% | 888.51万 | 3.84% | 0.18亿 | 7.68% |
| 6 | 2025-09-12 | 60.05 | -1.09% | 3.89亿 | 0.51% | -0.48亿 | 12.4% | -0.25亿 | 6.35% | -0.24亿 | 6.06% | 0.11亿 | 2.92% | 0.37亿 | 9.48% |
| 7 | 2025-09-11 | 60.71 | 2.69% | 6.07亿 | 0.8% | -0.19亿 | 3.05% | 0.26亿 | 4.28% | -0.44亿 | 7.34% | -19.84万 | 0.03% | 0.19亿 | 3.09% |
| 8 | 2025-09-10 | 59.12 | 0.58% | 3.17亿 | 0.42% | 373.15万 | 1.18% | -87.37万 | 0.28% | 460.53万 | 1.45% | -49.48万 | 0.16% | -323.68万 | 1.02% |
| 9 | 2025-09-09 | 58.78 | -0.54% | 2.66亿 | 0.36% | -218.06万 | 0.82% | -352.41万 | 1.33% | 134.35万 | 0.51% | -559.17万 | 2.11% | 777.23万 | 2.93% |
| 10 | 2025-09-08 | 59.1 | 3.18% | 4.32亿 | 0.58% | 0.4亿 | 9.29% | 0.24亿 | 5.55% | 0.16亿 | 3.73% | -0.17亿 | 4.03% | -0.23亿 | 5.26% |
| 11 | 2025-09-05 | 57.28 | 0.76% | 2.01亿 | 0.28% | 0.11亿 | 5.4% | 591.78万 | 2.95% | 491.01万 | 2.45% | -629.85万 | 3.14% | -452.94万 | 2.26% |
| 12 | 2025-09-04 | 56.85 | -1.58% | 3.04亿 | 0.42% | -0.26亿 | 8.53% | -233.06万 | 0.77% | -0.24亿 | 7.76% | -46.24万 | 0.15% | 0.26亿 | 8.68% |
| 13 | 2025-09-03 | 57.76 | -0.76% | 2.77亿 | 0.38% | -0.15亿 | 5.35% | -985.02万 | 3.55% | -496.34万 | 1.79% | 236.92万 | 0.85% | 0.12亿 | 4.49% |
| 14 | 2025-09-02 | 58.2 | -1.24% | 2.87亿 | 0.39% | -0.12亿 | 4.16% | -0.11亿 | 3.98% | -52.71万 | 0.18% | -30.9万 | 0.11% | 0.12亿 | 4.27% |
| 15 | 2025-09-01 | 58.93 | 0.49% | 2.56亿 | 0.34% | 823.18万 | 3.22% | 0.11亿 | 4.45% | -312.96万 | 1.22% | 29.55万 | 0.12% | -852.73万 | 3.34% |
| 16 | 2025-08-29 | 58.64 | 0.7% | 3.01亿 | 0.41% | 386.51万 | 1.28% | -0.11亿 | 3.61% | 0.15亿 | 4.89% | -643.76万 | 2.14% | 257.25万 | 0.85% |
| 17 | 2025-08-28 | 58.23 | -1.12% | 4.54亿 | 0.62% | -0.28亿 | 6.25% | -166.3万 | 0.37% | -0.27亿 | 5.89% | 189.89万 | 0.42% | 0.26亿 | 5.84% |
| 18 | 2025-08-27 | 58.89 | -2.65% | 4.83亿 | 0.64% | -0.92亿 | 18.95% | -0.67亿 | 13.77% | -0.25亿 | 5.18% | 0.25亿 | 5.08% | 0.67亿 | 13.87% |
| 19 | 2025-08-26 | 60.49 | -2.97% | 5.84亿 | 0.76% | -0.7亿 | 12% | -0.44亿 | 7.51% | -0.26亿 | 4.5% | 0.21亿 | 3.64% | 0.49亿 | 8.36% |
| 20 | 2025-08-25 | 62.34 | 3.87% | 9.29亿 | 1.2% | 0.88亿 | 9.43% | 0.71亿 | 7.63% | 0.17亿 | 1.8% | -0.58亿 | 6.28% | -0.29亿 | 3.14% |
| 21 | 2025-08-22 | 60.02 | 4.67% | 9.07亿 | 1.2% | 0.79亿 | 8.75% | 0.7亿 | 7.71% | 943.06万 | 1.04% | -0.42亿 | 4.68% | -0.37亿 | 4.07% |
| 22 | 2025-08-21 | 57.34 | 0.99% | 3.81亿 | 0.52% | -906.63万 | 2.38% | -815.11万 | 2.14% | -91.52万 | 0.24% | 616.37万 | 1.62% | 290.26万 | 0.76% |
| 23 | 2025-08-20 | 56.78 | 0.04% | 2.8亿 | 0.39% | 4.27万 | 0.02% | -0.13亿 | 4.53% | 0.13亿 | 4.55% | 33.29万 | 0.12% | -37.56万 | 0.13% |
| 24 | 2025-08-19 | 56.76 | 1.43% | 4.67亿 | 0.66% | 0.31亿 | 6.64% | 0.19亿 | 4% | 0.12亿 | 2.64% | 53.09万 | 0.11% | -0.32亿 | 6.76% |
| 25 | 2025-08-18 | 55.96 | 2.38% | 4.07亿 | 0.58% | -525.04万 | 1.29% | 124.76万 | 0.31% | -649.8万 | 1.6% | 473.91万 | 1.16% | 51.12万 | 0.13% |
| 26 | 2025-08-15 | 54.66 | 0.28% | 2.5亿 | 0.36% | -201.74万 | 0.81% | 568.5万 | 2.27% | -770.23万 | 3.08% | -282.63万 | 1.13% | 484.37万 | 1.94% |
| 27 | 2025-08-14 | 54.51 | -2.22% | 3.87亿 | 0.56% | -0.72亿 | 18.63% | -0.48亿 | 12.31% | -0.24亿 | 6.33% | 0.15亿 | 3.79% | 0.57亿 | 14.85% |
| 28 | 2025-08-13 | 55.75 | -0.87% | 3.43亿 | 0.49% | -0.36亿 | 10.53% | -0.24亿 | 6.87% | -0.13亿 | 3.65% | 0.14亿 | 4.01% | 0.22亿 | 6.52% |
| 29 | 2025-08-12 | 56.24 | -0.6% | 2.62亿 | 0.37% | -0.18亿 | 6.73% | -0.25亿 | 9.67% | 770.37万 | 2.94% | 0.17亿 | 6.39% | 88.49万 | 0.34% |
| 30 | 2025-08-11 | 56.58 | 0.41% | 2.4亿 | 0.34% | -504.05万 | 2.1% | -384.98万 | 1.61% | -119.07万 | 0.5% | 6.76万 | 0.03% | 497.29万 | 2.07% |
| 31 | 2025-08-07 | 56.5 | -1.57% | 3.91亿 | 0.54% | -0.97亿 | 24.82% | -1亿 | 25.61% | 310.37万 | 0.79% | 0.35亿 | 9% | 0.62亿 | 15.82% |
| 32 | 2025-08-06 | 57.4 | -0.47% | 2.49亿 | 0.34% | -0.5亿 | 20.17% | -0.61亿 | 24.28% | 0.1亿 | 4.11% | 0.22亿 | 8.65% | 0.29亿 | 11.52% |
| 33 | 2025-08-05 | 57.67 | -0.03% | 2.5亿 | 0.34% | -0.32亿 | 12.82% | -0.45亿 | 18.06% | 0.13亿 | 5.24% | 0.17亿 | 6.87% | 0.15亿 | 5.96% |
| 34 | 2025-08-04 | 57.69 | -0.64% | 3.18亿 | 0.44% | -0.52亿 | 16.23% | -0.48亿 | 14.98% | -398.47万 | 1.25% | 0.23亿 | 7.35% | 0.28亿 | 8.88% |
| 35 | 2025-08-01 | 58.06 | -0.82% | 1.98亿 | 0.27% | -0.11亿 | 5.37% | -0.11亿 | 5.75% | 74.05万 | 0.37% | -14.36万 | 0.07% | 0.11亿 | 5.45% |
| 36 | 2025-07-31 | 58.54 | -0.31% | 2.96亿 | 0.4% | -53.81万 | 0.18% | -137.65万 | 0.46% | 83.84万 | 0.28% | 0.13亿 | 4.46% | -0.13亿 | 4.28% |
| 37 | 2025-07-30 | 58.72 | -0.32% | 2.83亿 | 0.38% | -0.32亿 | 11.21% | -0.33亿 | 11.8% | 168.88万 | 0.6% | 0.14亿 | 5.09% | 0.17亿 | 6.12% |
| 38 | 2025-07-29 | 58.91 | -0.24% | 2.49亿 | 0.33% | 130.54万 | 0.52% | -0.11亿 | 4.22% | 0.12亿 | 4.74% | 0.15亿 | 5.88% | -0.16亿 | 6.4% |
| 39 | 2025-07-28 | 59.05 | -1.16% | 2.64亿 | 0.35% | -0.22亿 | 8.33% | -0.31亿 | 11.75% | 900.4万 | 3.42% | 0.2亿 | 7.68% | 173.16万 | 0.66% |
| 40 | 2025-07-25 | 59.74 | -1.68% | 3.64亿 | 0.48% | -0.5亿 | 13.84% | -0.31亿 | 8.51% | -0.19亿 | 5.32% | 0.37亿 | 10.25% | 0.13亿 | 3.58% |
| 41 | 2025-07-24 | 60.76 | 1.38% | 5.6亿 | 0.73% | 0.14亿 | 2.53% | 0.13亿 | 2.35% | 101.63万 | 0.18% | 0.17亿 | 3.02% | -0.31亿 | 5.55% |
| 42 | 2025-07-23 | 59.93 | 0.69% | 2.71亿 | 0.36% | 0.39亿 | 14.52% | 0.42亿 | 15.62% | -298.15万 | 1.1% | -0.17亿 | 6.1% | -0.23亿 | 8.42% |
| 43 | 2025-07-22 | 59.52 | 0.47% | 2.45亿 | 0.33% | 0.36亿 | 14.55% | 0.29亿 | 11.76% | 681.55万 | 2.79% | -526.23万 | 2.15% | -0.3亿 | 12.4% |
| 44 | 2025-07-21 | 59.24 | -1.3% | 2.84亿 | 0.38% | -0.44亿 | 15.45% | -0.47亿 | 16.62% | 332.58万 | 1.17% | 0.22亿 | 7.63% | 0.22亿 | 7.82% |
| 45 | 2025-07-18 | 60.02 | 0.18% | 2.13亿 | 0.28% | -453.77万 | 2.13% | 660.27万 | 3.11% | -0.11亿 | 5.24% | -138.49万 | 0.65% | 592.25万 | 2.79% |
| 46 | 2025-07-17 | 59.91 | 0.69% | 2.16亿 | 0.29% | 312.86万 | 1.45% | 852.29万 | 3.95% | -539.44万 | 2.5% | 334.22万 | 1.55% | -647.07万 | 3% |
| 47 | 2025-07-16 | 59.5 | 0.64% | 1.84亿 | 0.25% | 0.12亿 | 6.48% | 677.79万 | 3.68% | 514.9万 | 2.8% | -0.12亿 | 6.33% | -28.77万 | 0.16% |
| 48 | 2025-07-15 | 59.12 | 0.54% | 2.68亿 | 0.36% | 0.31亿 | 11.69% | 0.28亿 | 10.64% | 281.43万 | 1.05% | -0.12亿 | 4.55% | -0.19亿 | 7.14% |
| 49 | 2025-07-14 | 58.8 | -1.18% | 2.53亿 | 0.34% | -0.13亿 | 5.19% | 0.11亿 | 4.4% | -0.24亿 | 9.58% | 0.15亿 | 6.01% | -208.82万 | 0.82% |
| 50 | 2025-07-11 | 59.5 | -0.7% | 2.9亿 | 0.38% | -165.85万 | 0.57% | -407.78万 | 1.41% | 241.93万 | 0.83% | 0.26亿 | 8.98% | -0.24亿 | 8.41% |