| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 29.05 | 0.97% | 1.3亿 | 1.06% | -0.11亿 | 8.79% | -651.12万 | 5.03% | -487.51万 | 3.76% | 0.11亿 | 8.72% | 9.57万 | 0.07% |
| 2 | 2025-09-18 | 28.77 | -1.51% | 1.49亿 | 1.22% | 38.57万 | 0.26% | -544.98万 | 3.66% | 583.55万 | 3.92% | 488.66万 | 3.28% | -527.23万 | 3.54% |
| 3 | 2025-09-17 | 29.21 | 1.14% | 1.28亿 | 1.04% | -878.78万 | 6.87% | -180.63万 | 1.41% | -698.15万 | 5.46% | 6.98万 | 0.05% | 871.8万 | 6.82% |
| 4 | 2025-09-16 | 28.88 | -0.24% | 1.13亿 | 0.92% | -286.94万 | 2.55% | -426.98万 | 3.79% | 140.04万 | 1.24% | -412.66万 | 3.66% | 699.61万 | 6.21% |
| 5 | 2025-09-15 | 28.95 | -0.79% | 1.29亿 | 1.05% | -488.53万 | 3.78% | -480.91万 | 3.72% | -7.62万 | 0.06% | -0.11亿 | 8.45% | 0.16亿 | 12.22% |
| 6 | 2025-09-12 | 29.18 | -0.92% | 1.59亿 | 1.28% | -0.11亿 | 7.18% | -595.74万 | 3.76% | -543.11万 | 3.43% | 0.2亿 | 12.65% | -867.61万 | 5.47% |
| 7 | 2025-09-11 | 29.45 | -0.2% | 1.23亿 | 0.99% | -0.16亿 | 12.8% | -966.15万 | 7.88% | -604.34万 | 4.93% | 0.11亿 | 8.69% | 504.6万 | 4.11% |
| 8 | 2025-09-10 | 29.51 | 0.07% | 1.11亿 | 0.89% | -441.23万 | 3.98% | -664.24万 | 5.99% | 223.01万 | 2.01% | -0.12亿 | 10.49% | 0.16亿 | 14.47% |
| 9 | 2025-09-09 | 29.49 | -1.24% | 1.47亿 | 1.17% | -0.26亿 | 17.89% | -813.15万 | 5.52% | -0.18亿 | 12.36% | 705.22万 | 4.79% | 0.19亿 | 13.1% |
| 10 | 2025-09-08 | 29.86 | 2.19% | 1.99亿 | 1.58% | -365.97万 | 1.84% | 474.39万 | 2.39% | -840.35万 | 4.23% | 285.53万 | 1.44% | 80.43万 | 0.41% |
| 11 | 2025-09-05 | 29.22 | 1.28% | 0.97亿 | 0.79% | -178.43万 | 1.84% | 361.15万 | 3.73% | -539.58万 | 5.58% | -409.68万 | 4.23% | 588.11万 | 6.08% |
| 12 | 2025-09-04 | 28.85 | -0.41% | 1.42亿 | 1.16% | -0.28亿 | 19.71% | -0.27亿 | 18.83% | -124.68万 | 0.88% | 190.76万 | 1.34% | 0.26亿 | 18.37% |
| 13 | 2025-09-03 | 28.97 | -1.13% | 1.48亿 | 1.2% | -0.18亿 | 12.45% | -0.16亿 | 10.56% | -281.67万 | 1.9% | 217.51万 | 1.47% | 0.16亿 | 10.99% |
| 14 | 2025-09-02 | 29.3 | -1.15% | 2.74亿 | 2.2% | -0.5亿 | 18.33% | -0.46亿 | 16.88% | -397.77万 | 1.45% | -147.73万 | 0.54% | 0.52亿 | 18.87% |
| 15 | 2025-09-01 | 29.64 | -0.4% | 1.61亿 | 1.28% | -830.74万 | 5.17% | -0.17亿 | 10.63% | 876.17万 | 5.45% | 795.23万 | 4.95% | 35.51万 | 0.22% |
| 16 | 2025-08-29 | 29.76 | -1.72% | 2.24亿 | 1.78% | -0.32亿 | 14.2% | -0.28亿 | 12.37% | -410.01万 | 1.83% | 0.2亿 | 9.07% | 0.12亿 | 5.13% |
| 17 | 2025-08-28 | 30.28 | -0.62% | 2亿 | 1.57% | -0.17亿 | 8.41% | -170.15万 | 0.85% | -0.15亿 | 7.56% | 928.7万 | 4.64% | 756.01万 | 3.78% |
| 18 | 2025-08-27 | 30.47 | -1.23% | 2.85亿 | 2.17% | 667.59万 | 2.34% | -499.05万 | 1.75% | 0.12亿 | 4.09% | 399.86万 | 1.4% | -0.11亿 | 3.75% |
| 19 | 2025-08-26 | 30.85 | 0.55% | 1.67亿 | 1.28% | 618万 | 3.7% | 376.11万 | 2.25% | 241.9万 | 1.45% | -355.02万 | 2.13% | -262.99万 | 1.58% |
| 20 | 2025-08-25 | 30.68 | 1.32% | 2.99亿 | 2.31% | 274.91万 | 0.92% | -64.05万 | 0.21% | 338.96万 | 1.13% | 501.21万 | 1.67% | -776.12万 | 2.59% |
| 21 | 2025-08-22 | 30.28 | -0.66% | 1.6亿 | 1.25% | -0.15亿 | 9.52% | -0.21亿 | 13.07% | 567.75万 | 3.54% | 0.11亿 | 7.12% | 384.47万 | 2.4% |
| 22 | 2025-08-21 | 30.48 | 0.76% | 1.88亿 | 1.46% | -0.11亿 | 5.67% | -294.92万 | 1.57% | -772.25万 | 4.1% | -227.61万 | 1.21% | 0.13亿 | 6.88% |
| 23 | 2025-08-20 | 30.25 | 0.67% | 1.3亿 | 1.02% | -460.48万 | 3.55% | -950.21万 | 7.32% | 489.73万 | 3.78% | 605.07万 | 4.66% | -144.59万 | 1.11% |
| 24 | 2025-08-19 | 30.05 | -0.6% | 1.33亿 | 1.05% | -0.14亿 | 10.58% | -0.13亿 | 9.61% | -128.79万 | 0.97% | 846.63万 | 6.35% | 562.73万 | 4.22% |
| 25 | 2025-08-18 | 30.23 | -0.26% | 1.66亿 | 1.29% | -0.1亿 | 6.21% | -0.14亿 | 8.39% | 361.23万 | 2.18% | 0.15亿 | 8.9% | -445.45万 | 2.69% |
| 26 | 2025-08-15 | 30.31 | 1.17% | 1.4亿 | 1.09% | 229.06万 | 1.64% | -574.34万 | 4.11% | 803.4万 | 5.75% | -719.28万 | 5.15% | 490.21万 | 3.51% |
| 27 | 2025-08-14 | 29.96 | -0.99% | 1.67亿 | 1.3% | 864.87万 | 5.17% | 222.69万 | 1.33% | 642.18万 | 3.84% | -715.34万 | 4.27% | -149.52万 | 0.89% |
| 28 | 2025-08-13 | 30.26 | -0.3% | 1.7亿 | 1.33% | 125.3万 | 0.74% | 342.9万 | 2.01% | -217.6万 | 1.28% | -0.11亿 | 6.49% | 979.2万 | 5.75% |
| 29 | 2025-08-12 | 30.35 | 2.85% | 3.69亿 | 2.87% | 0.29亿 | 7.82% | 0.29亿 | 7.93% | -39.29万 | 0.11% | -682.24万 | 1.85% | -0.22亿 | 5.97% |
| 30 | 2025-08-11 | 29.51 | -0.44% | 1.24亿 | 1% | -287.2万 | 2.31% | -852.77万 | 6.86% | 565.57万 | 4.55% | 950.35万 | 7.64% | -663.15万 | 5.33% |
| 31 | 2025-08-07 | 29.16 | -0.21% | 0.61亿 | 0.49% | -77.69万 | 1.28% | -116.63万 | 1.92% | 38.94万 | 0.64% | -234.14万 | 3.85% | 311.83万 | 5.13% |
| 32 | 2025-08-06 | 29.22 | 0.14% | 0.58亿 | 0.47% | -956.18万 | 16.59% | -133.77万 | 2.32% | -822.41万 | 14.27% | 280.57万 | 4.87% | 675.61万 | 11.72% |
| 33 | 2025-08-05 | 29.18 | 0.14% | 0.56亿 | 0.45% | 721.73万 | 13% | -13.09万 | 0.24% | 734.82万 | 13.23% | -62.14万 | 1.12% | -659.59万 | 11.88% |
| 34 | 2025-08-04 | 29.14 | -0.14% | 0.52亿 | 0.42% | -754.28万 | 14.62% | -562.1万 | 10.89% | -192.18万 | 3.72% | 458.35万 | 8.88% | 295.93万 | 5.74% |
| 35 | 2025-08-01 | 29.18 | 1.57% | 0.97亿 | 0.79% | -573.26万 | 5.89% | -796.9万 | 8.18% | 223.64万 | 2.3% | -20.48万 | 0.21% | 593.73万 | 6.1% |
| 36 | 2025-07-31 | 28.73 | -2.61% | 1.5亿 | 1.22% | -416.08万 | 2.78% | -639.21万 | 4.27% | 223.13万 | 1.49% | 372.56万 | 2.49% | 43.52万 | 0.29% |
| 37 | 2025-07-30 | 29.5 | 0.85% | 1.37亿 | 1.09% | -0.11亿 | 7.82% | 118.85万 | 0.87% | -0.12亿 | 8.69% | -256.72万 | 1.87% | 0.13亿 | 9.7% |
| 38 | 2025-07-29 | 29.25 | -0.31% | 0.69亿 | 0.56% | -295.72万 | 4.27% | -821.46万 | 11.85% | 525.74万 | 7.58% | -242.76万 | 3.5% | 538.48万 | 7.77% |
| 39 | 2025-07-28 | 29.34 | -0.24% | 0.8亿 | 0.64% | 850.33万 | 10.59% | 0.11亿 | 13.48% | -232.29万 | 2.89% | 11.02万 | 0.14% | -861.35万 | 10.72% |
| 40 | 2025-07-25 | 29.41 | -0.34% | 0.99亿 | 0.79% | -152.04万 | 1.54% | -233.91万 | 2.37% | 81.87万 | 0.83% | -130.84万 | 1.32% | 282.88万 | 2.86% |
| 41 | 2025-07-24 | 29.51 | 0.14% | 0.85亿 | 0.68% | -746.47万 | 8.75% | -692.13万 | 8.11% | -54.34万 | 0.64% | 811.02万 | 9.51% | -64.55万 | 0.76% |
| 42 | 2025-07-23 | 29.47 | -1.07% | 1.03亿 | 0.82% | -559.11万 | 5.41% | -465.21万 | 4.51% | -93.9万 | 0.91% | -55.29万 | 0.54% | 614.41万 | 5.95% |
| 43 | 2025-07-22 | 29.79 | 1.92% | 1.72亿 | 1.38% | 993.87万 | 5.76% | 0.17亿 | 9.88% | -710.25万 | 4.12% | -535.47万 | 3.11% | -458.4万 | 2.66% |
| 44 | 2025-07-21 | 29.23 | 1.99% | 2亿 | 1.62% | 957.56万 | 4.78% | 592.46万 | 2.96% | 365.1万 | 1.82% | -0.13亿 | 6.39% | 321.23万 | 1.6% |
| 45 | 2025-07-18 | 28.66 | -0.1% | 0.75亿 | 0.62% | -0.2亿 | 26.6% | -0.18亿 | 23.53% | -228.45万 | 3.06% | 0.11亿 | 14.62% | 892.93万 | 11.98% |
| 46 | 2025-07-17 | 28.69 | 0.28% | 0.86亿 | 0.72% | 353.65万 | 4.09% | 0.13亿 | 14.68% | -916.16万 | 10.59% | -182.44万 | 2.11% | -171.21万 | 1.98% |
| 47 | 2025-07-16 | 28.61 | 0.1% | 0.5亿 | 0.41% | -0.12亿 | 23.74% | -298.29万 | 5.97% | -888.79万 | 17.78% | 630.71万 | 12.61% | 556.37万 | 11.13% |
| 48 | 2025-07-15 | 28.58 | -0.17% | 0.8亿 | 0.66% | -262.13万 | 3.27% | 58.68万 | 0.73% | -320.82万 | 4% | 642.1万 | 8.01% | -379.97万 | 4.74% |
| 49 | 2025-07-14 | 28.63 | -0.07% | 0.71亿 | 0.59% | -506.3万 | 7.12% | -168.22万 | 2.37% | -338.07万 | 4.75% | 9.25万 | 0.13% | 497.05万 | 6.99% |
| 50 | 2025-07-11 | 28.65 | -0.76% | 1.31亿 | 1.07% | -0.32亿 | 24.48% | -0.17亿 | 12.77% | -0.15亿 | 11.71% | 0.15亿 | 11.5% | 0.17亿 | 12.98% |