| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 29.73 | -0.4% | 1.7亿 | 1.35% | -0.16亿 | 9.61% | -0.12亿 | 7.14% | -420.74万 | 2.47% | -504.92万 | 2.96% | 0.21亿 | 12.57% |
| 2 | 2025-10-13 | 29 | -1.79% | 1.73亿 | 1.42% | 173.69万 | 1% | -774.54万 | 4.48% | 948.23万 | 5.48% | 0.11亿 | 6.32% | -0.13亿 | 7.33% |
| 3 | 2025-10-09 | 29.14 | 3.77% | 2.47亿 | 2.03% | 0.26亿 | 10.67% | 0.12亿 | 5.05% | 0.14亿 | 5.62% | -342.1万 | 1.39% | -0.23亿 | 9.29% |
| 4 | 2025-09-30 | 28.08 | 0.68% | 0.82亿 | 0.69% | -19.92万 | 0.24% | -113.46万 | 1.38% | 93.54万 | 1.14% | 55.65万 | 0.68% | -35.73万 | 0.44% |
| 5 | 2025-09-29 | 27.89 | -0.14% | 1.17亿 | 0.99% | -813.7万 | 6.95% | -625.94万 | 5.35% | -187.76万 | 1.6% | -0.11亿 | 9.01% | 0.19亿 | 15.96% |
| 6 | 2025-09-26 | 27.93 | -0.53% | 1.1亿 | 0.93% | -0.14亿 | 12.65% | 451.98万 | 4.1% | -0.18亿 | 16.75% | 61.68万 | 0.56% | 0.13亿 | 12.09% |
| 7 | 2025-09-25 | 28.08 | -1.82% | 1.89亿 | 1.59% | -0.64亿 | 33.85% | -0.4亿 | 21.27% | -0.24亿 | 12.58% | 0.33亿 | 17.56% | 0.31亿 | 16.3% |
| 8 | 2025-09-24 | 28.6 | 0.18% | 1.24亿 | 1.02% | -770.27万 | 6.23% | -709.43万 | 5.74% | -60.84万 | 0.49% | 6.52万 | 0.05% | 763.75万 | 6.18% |
| 9 | 2025-09-23 | 28.55 | -0.66% | 0.9亿 | 0.75% | -0.11亿 | 12.22% | -652.35万 | 7.25% | -446.5万 | 4.96% | 11.48万 | 0.13% | 0.11亿 | 12.09% |
| 10 | 2025-09-22 | 28.74 | -1.07% | 0.92亿 | 0.76% | -289.11万 | 3.14% | -784.32万 | 8.51% | 495.2万 | 5.37% | 616.51万 | 6.69% | -327.39万 | 3.55% |
| 11 | 2025-09-19 | 29.05 | 0.97% | 1.3亿 | 1.06% | -0.11亿 | 8.79% | -651.12万 | 5.03% | -487.51万 | 3.76% | 0.11亿 | 8.72% | 9.57万 | 0.07% |
| 12 | 2025-09-18 | 28.77 | -1.51% | 1.49亿 | 1.22% | 38.57万 | 0.26% | -544.98万 | 3.66% | 583.55万 | 3.92% | 488.66万 | 3.28% | -527.23万 | 3.54% |
| 13 | 2025-09-17 | 29.21 | 1.14% | 1.28亿 | 1.04% | -878.78万 | 6.87% | -180.63万 | 1.41% | -698.15万 | 5.46% | 6.98万 | 0.05% | 871.8万 | 6.82% |
| 14 | 2025-09-16 | 28.88 | -0.24% | 1.13亿 | 0.92% | -286.94万 | 2.55% | -426.98万 | 3.79% | 140.04万 | 1.24% | -412.66万 | 3.66% | 699.61万 | 6.21% |
| 15 | 2025-09-15 | 28.95 | -0.79% | 1.29亿 | 1.05% | -488.53万 | 3.78% | -480.91万 | 3.72% | -7.62万 | 0.06% | -0.11亿 | 8.45% | 0.16亿 | 12.22% |
| 16 | 2025-09-12 | 29.18 | -0.92% | 1.59亿 | 1.28% | -0.11亿 | 7.18% | -595.74万 | 3.76% | -543.11万 | 3.43% | 0.2亿 | 12.65% | -867.61万 | 5.47% |
| 17 | 2025-09-11 | 29.45 | -0.2% | 1.23亿 | 0.99% | -0.16亿 | 12.8% | -966.15万 | 7.88% | -604.34万 | 4.93% | 0.11亿 | 8.69% | 504.6万 | 4.11% |
| 18 | 2025-09-10 | 29.51 | 0.07% | 1.11亿 | 0.89% | -441.23万 | 3.98% | -664.24万 | 5.99% | 223.01万 | 2.01% | -0.12亿 | 10.49% | 0.16亿 | 14.47% |
| 19 | 2025-09-09 | 29.49 | -1.24% | 1.47亿 | 1.17% | -0.26亿 | 17.89% | -813.15万 | 5.52% | -0.18亿 | 12.36% | 705.22万 | 4.79% | 0.19亿 | 13.1% |
| 20 | 2025-09-08 | 29.86 | 2.19% | 1.99亿 | 1.58% | -365.97万 | 1.84% | 474.39万 | 2.39% | -840.35万 | 4.23% | 285.53万 | 1.44% | 80.43万 | 0.41% |
| 21 | 2025-09-05 | 29.22 | 1.28% | 0.97亿 | 0.79% | -178.43万 | 1.84% | 361.15万 | 3.73% | -539.58万 | 5.58% | -409.68万 | 4.23% | 588.11万 | 6.08% |
| 22 | 2025-09-04 | 28.85 | -0.41% | 1.42亿 | 1.16% | -0.28亿 | 19.71% | -0.27亿 | 18.83% | -124.68万 | 0.88% | 190.76万 | 1.34% | 0.26亿 | 18.37% |
| 23 | 2025-09-03 | 28.97 | -1.13% | 1.48亿 | 1.2% | -0.18亿 | 12.45% | -0.16亿 | 10.56% | -281.67万 | 1.9% | 217.51万 | 1.47% | 0.16亿 | 10.99% |
| 24 | 2025-09-02 | 29.3 | -1.15% | 2.74亿 | 2.2% | -0.5亿 | 18.33% | -0.46亿 | 16.88% | -397.77万 | 1.45% | -147.73万 | 0.54% | 0.52亿 | 18.87% |