| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 34.43 | -1.4% | 1.21亿 | 6.54% | -0.36亿 | 29.34% | -0.28亿 | 22.69% | -805.67万 | 6.65% | 802.49万 | 6.62% | 0.28亿 | 22.72% |
| 2 | 2025-09-18 | 34.92 | -2.84% | 1.97亿 | 10.39% | -0.41亿 | 21.09% | -0.39亿 | 19.64% | -284.82万 | 1.45% | 659.13万 | 3.35% | 0.35亿 | 17.74% |
| 3 | 2025-09-17 | 35.94 | -1.13% | 1.08亿 | 5.6% | -0.15亿 | 13.95% | -415.68万 | 3.85% | -0.11亿 | 10.1% | 242.5万 | 2.25% | 0.13亿 | 11.7% |
| 4 | 2025-09-16 | 36.35 | 1.76% | 1.59亿 | 8.19% | 783.13万 | 4.93% | 127.61万 | 0.8% | 655.52万 | 4.13% | 76.74万 | 0.48% | -859.87万 | 5.41% |
| 5 | 2025-09-15 | 35.72 | -0.86% | 1.12亿 | 5.85% | -0.18亿 | 15.72% | -0.11亿 | 10.14% | -626.08万 | 5.58% | -7.43万 | 0.07% | 0.18亿 | 15.79% |
| 6 | 2025-09-12 | 36.03 | -0.66% | 1.26亿 | 6.51% | -891.96万 | 7.09% | -70.13万 | 0.56% | -821.83万 | 6.53% | -341.22万 | 2.71% | 0.12亿 | 9.8% |
| 7 | 2025-09-11 | 36.27 | 0.69% | 1.41亿 | 7.29% | -0.1亿 | 7.42% | -473.91万 | 3.36% | -574.61万 | 4.07% | 345.8万 | 2.45% | 702.72万 | 4.98% |
| 8 | 2025-09-10 | 36.02 | -0.25% | 1.11亿 | 5.77% | -0.14亿 | 12.17% | -169.51万 | 1.52% | -0.12亿 | 10.64% | -260.87万 | 2.34% | 0.16亿 | 14.51% |
| 9 | 2025-09-09 | 36.11 | -2.22% | 1.81亿 | 9.25% | -0.32亿 | 17.42% | -0.13亿 | 7.05% | -0.19亿 | 10.38% | 752万 | 4.15% | 0.24亿 | 13.27% |
| 10 | 2025-09-08 | 36.93 | 0.14% | 1.63亿 | 8.23% | -601.35万 | 3.69% | -23.7万 | 0.15% | -577.65万 | 3.55% | 37.87万 | 0.23% | 563.48万 | 3.46% |
| 11 | 2025-09-05 | 36.88 | 1.18% | 1.56亿 | 7.92% | -815.03万 | 5.23% | -649.3万 | 4.17% | -165.73万 | 1.06% | 340.09万 | 2.18% | 474.94万 | 3.05% |
| 12 | 2025-09-04 | 36.45 | -2.02% | 2.23亿 | 11.31% | -0.18亿 | 8.2% | -66.62万 | 0.3% | -0.18亿 | 7.9% | -0.13亿 | 6.04% | 0.32亿 | 14.24% |
| 13 | 2025-09-03 | 37.2 | -4.69% | 3.3亿 | 16.23% | -847.23万 | 2.57% | -82.47万 | 0.25% | -764.76万 | 2.32% | -994.49万 | 3.01% | 0.18亿 | 5.58% |
| 14 | 2025-09-02 | 39.03 | 2.66% | 5.25亿 | 25.32% | 0.24亿 | 4.66% | 952.81万 | 1.82% | 0.15亿 | 2.85% | 516.98万 | 0.98% | -0.3亿 | 5.65% |
| 15 | 2025-09-01 | 38.02 | 0% | 4.13亿 | 20.15% | -0.25亿 | 6.05% | -0.19亿 | 4.65% | -577.17万 | 1.4% | -273.59万 | 0.66% | 0.28亿 | 6.71% |
| 16 | 2025-08-29 | 38.02 | -2.91% | 7.61亿 | 36.25% | -0.84亿 | 11.03% | -0.42亿 | 5.54% | -0.42亿 | 5.5% | 0.12亿 | 1.53% | 0.72亿 | 9.51% |
| 17 | 2025-08-28 | 39.16 | 10% | 7.88亿 | 38.43% | 1.64亿 | 20.76% | 1.89亿 | 24.03% | -0.26亿 | 3.26% | -0.77亿 | 9.77% | -0.87亿 | 11% |
| 18 | 2025-08-27 | 35.6 | -3.65% | 3亿 | 15.37% | -0.45亿 | 15.09% | -0.17亿 | 5.65% | -0.28亿 | 9.44% | 127.47万 | 0.43% | 0.44亿 | 14.67% |
| 19 | 2025-08-26 | 36.95 | -1.52% | 3.08亿 | 15.35% | -0.16亿 | 5.31% | 110.38万 | 0.36% | -0.17亿 | 5.67% | -66.17万 | 0.22% | 0.17亿 | 5.53% |
| 20 | 2025-08-25 | 37.52 | 0% | 4.1亿 | 20.42% | 861.11万 | 2.1% | -303.96万 | 0.74% | 0.12亿 | 2.84% | -119.59万 | 0.29% | -741.52万 | 1.81% |
| 21 | 2025-08-22 | 37.52 | 2.91% | 5.86亿 | 29.63% | 0.3亿 | 5.05% | 0.14亿 | 2.43% | 0.15亿 | 2.62% | -0.14亿 | 2.43% | -0.15亿 | 2.62% |
| 22 | 2025-08-21 | 36.46 | 6.36% | 5.59亿 | 29.13% | 0.56亿 | 10.01% | 0.44亿 | 7.94% | 0.12亿 | 2.07% | -999.02万 | 1.79% | -0.46亿 | 8.22% |
| 23 | 2025-08-20 | 34.28 | 0.5% | 1.01亿 | 5.51% | -872.92万 | 8.64% | -170.17万 | 1.68% | -702.75万 | 6.96% | 311.9万 | 3.09% | 561.02万 | 5.55% |
| 24 | 2025-08-19 | 34.11 | -0.15% | 0.83亿 | 4.54% | -717.53万 | 8.64% | -814.65万 | 9.81% | 97.12万 | 1.17% | -48.04万 | 0.58% | 765.57万 | 9.22% |
| 25 | 2025-08-18 | 34.16 | 0.83% | 1.09亿 | 5.97% | 320.31万 | 2.93% | -295.42万 | 2.71% | 615.73万 | 5.64% | -273.02万 | 2.5% | -47.29万 | 0.43% |
| 26 | 2025-08-15 | 33.88 | 0.89% | 0.6亿 | 3.32% | -3.05万 | 0.05% | -0.56万 | 0.01% | -2.49万 | 0.04% | -435.47万 | 7.24% | 438.52万 | 7.29% |
| 27 | 2025-08-14 | 33.58 | -1.41% | 0.97亿 | 5.36% | -828.52万 | 8.54% | -350.92万 | 3.62% | -477.59万 | 4.92% | 261.08万 | 2.69% | 567.44万 | 5.85% |