| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 34.07 | 0.53% | 0.8亿 | 4.39% | 451.91万 | 5.64% | -129.89万 | 1.62% | 581.8万 | 7.26% | -91.26万 | 1.14% | -360.65万 | 4.5% |
| 2 | 2025-11-03 | 33.89 | 0.18% | 0.61亿 | 3.35% | -0.12亿 | 20.3% | -643.95万 | 10.57% | -593.14万 | 9.73% | 569.31万 | 9.34% | 667.78万 | 10.96% |
| 3 | 2025-10-31 | 33.83 | 0.8% | 0.47亿 | 2.59% | -153.17万 | 3.26% | -327.13万 | 6.97% | 173.96万 | 3.7% | -249.62万 | 5.32% | 402.79万 | 8.58% |
| 4 | 2025-10-09 | 34.17 | 0.59% | 1.08亿 | 5.95% | -60.05万 | 0.56% | 100.6万 | 0.93% | -160.65万 | 1.48% | -55.69万 | 0.51% | 115.73万 | 1.07% |
| 5 | 2025-09-30 | 33.97 | -0.09% | 0.62亿 | 3.4% | -489.86万 | 7.9% | 27.08万 | 0.44% | -516.94万 | 8.33% | 5.47万 | 0.09% | 484.39万 | 7.81% |
| 6 | 2025-09-29 | 34 | -1.71% | 0.82亿 | 4.49% | -0.12亿 | 15.13% | -479.14万 | 5.85% | -760.24万 | 9.28% | 259.26万 | 3.16% | 980.12万 | 11.96% |
| 7 | 2025-09-26 | 34.59 | 0.73% | 1.05亿 | 5.66% | 499.29万 | 4.77% | -98.66万 | 0.94% | 597.95万 | 5.71% | 292.51万 | 2.79% | -791.8万 | 7.56% |
| 8 | 2025-09-25 | 34.34 | 0.41% | 0.79亿 | 4.32% | 202.56万 | 2.55% | -181.73万 | 2.29% | 384.28万 | 4.85% | 145.16万 | 1.83% | -347.71万 | 4.38% |
| 9 | 2025-09-24 | 34.2 | 0.59% | 0.84亿 | 4.59% | -635.43万 | 7.55% | -430.14万 | 5.11% | -205.28万 | 2.44% | 227.65万 | 2.7% | 407.78万 | 4.84% |
| 10 | 2025-09-23 | 34 | -1.05% | 1.11亿 | 6.13% | -0.11亿 | 10.04% | -120.76万 | 1.09% | -994.95万 | 8.95% | -158.39万 | 1.43% | 0.13亿 | 11.47% |
| 11 | 2025-09-22 | 34.36 | -0.2% | 0.74亿 | 4.01% | -772.98万 | 10.49% | -538.61万 | 7.31% | -234.38万 | 3.18% | 158.9万 | 2.16% | 614.08万 | 8.33% |
| 12 | 2025-09-19 | 34.43 | -1.4% | 1.21亿 | 6.54% | -0.36亿 | 29.34% | -0.28亿 | 22.69% | -805.67万 | 6.65% | 802.49万 | 6.62% | 0.28亿 | 22.72% |
| 13 | 2025-09-18 | 34.92 | -2.84% | 1.97亿 | 10.39% | -0.41亿 | 21.09% | -0.39亿 | 19.64% | -284.82万 | 1.45% | 659.13万 | 3.35% | 0.35亿 | 17.74% |
| 14 | 2025-09-17 | 35.94 | -1.13% | 1.08亿 | 5.6% | -0.15亿 | 13.95% | -415.68万 | 3.85% | -0.11亿 | 10.1% | 242.5万 | 2.25% | 0.13亿 | 11.7% |
| 15 | 2025-09-16 | 36.35 | 1.76% | 1.59亿 | 8.19% | 783.13万 | 4.93% | 127.61万 | 0.8% | 655.52万 | 4.13% | 76.74万 | 0.48% | -859.87万 | 5.41% |
| 16 | 2025-09-15 | 35.72 | -0.86% | 1.12亿 | 5.85% | -0.18亿 | 15.72% | -0.11亿 | 10.14% | -626.08万 | 5.58% | -7.43万 | 0.07% | 0.18亿 | 15.79% |
| 17 | 2025-09-12 | 36.03 | -0.66% | 1.26亿 | 6.51% | -891.96万 | 7.09% | -70.13万 | 0.56% | -821.83万 | 6.53% | -341.22万 | 2.71% | 0.12亿 | 9.8% |
| 18 | 2025-09-11 | 36.27 | 0.69% | 1.41亿 | 7.29% | -0.1亿 | 7.42% | -473.91万 | 3.36% | -574.61万 | 4.07% | 345.8万 | 2.45% | 702.72万 | 4.98% |
| 19 | 2025-09-10 | 36.02 | -0.25% | 1.11亿 | 5.77% | -0.14亿 | 12.17% | -169.51万 | 1.52% | -0.12亿 | 10.64% | -260.87万 | 2.34% | 0.16亿 | 14.51% |
| 20 | 2025-09-09 | 36.11 | -2.22% | 1.81亿 | 9.25% | -0.32亿 | 17.42% | -0.13亿 | 7.05% | -0.19亿 | 10.38% | 752万 | 4.15% | 0.24亿 | 13.27% |
| 21 | 2025-09-08 | 36.93 | 0.14% | 1.63亿 | 8.23% | -601.35万 | 3.69% | -23.7万 | 0.15% | -577.65万 | 3.55% | 37.87万 | 0.23% | 563.48万 | 3.46% |
| 22 | 2025-09-05 | 36.88 | 1.18% | 1.56亿 | 7.92% | -815.03万 | 5.23% | -649.3万 | 4.17% | -165.73万 | 1.06% | 340.09万 | 2.18% | 474.94万 | 3.05% |
| 23 | 2025-09-04 | 36.45 | -2.02% | 2.23亿 | 11.31% | -0.18亿 | 8.2% | -66.62万 | 0.3% | -0.18亿 | 7.9% | -0.13亿 | 6.04% | 0.32亿 | 14.24% |
| 24 | 2025-09-03 | 37.2 | -4.69% | 3.3亿 | 16.23% | -847.23万 | 2.57% | -82.47万 | 0.25% | -764.76万 | 2.32% | -994.49万 | 3.01% | 0.18亿 | 5.58% |
| 25 | 2025-09-02 | 39.03 | 2.66% | 5.25亿 | 25.32% | 0.24亿 | 4.66% | 952.81万 | 1.82% | 0.15亿 | 2.85% | 516.98万 | 0.98% | -0.3亿 | 5.65% |