| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 28.77 | 2.9% | 1.41亿 | 3.59% | 510.52万 | 3.61% | -63.76万 | 0.45% | 574.27万 | 4.06% | 487.61万 | 3.45% | -998.13万 | 7.07% |
| 2 | 2025-10-14 | 29.42 | 3.59% | 1.87亿 | 4.58% | 167.52万 | 0.9% | 93.03万 | 0.5% | 74.49万 | 0.4% | -34.32万 | 0.18% | -133.2万 | 0.71% |
| 3 | 2025-10-09 | 29.72 | 5.8% | 2.32亿 | 5.7% | 434.93万 | 1.87% | 0.13亿 | 5.56% | -854.2万 | 3.68% | -106.12万 | 0.46% | -328.81万 | 1.42% |
| 4 | 2025-09-30 | 28.09 | -0.04% | 0.76亿 | 1.96% | -576.28万 | 7.53% | -368.29万 | 4.81% | -208万 | 2.72% | 140.67万 | 1.84% | 435.62万 | 5.69% |
| 5 | 2025-09-29 | 28.1 | 0.72% | 1亿 | 2.57% | 860.94万 | 8.6% | 396.99万 | 3.97% | 463.95万 | 4.64% | 38.45万 | 0.38% | -899.39万 | 8.99% |
| 6 | 2025-09-26 | 27.9 | 2.31% | 0.91亿 | 2.37% | 0.11亿 | 11.58% | 288.84万 | 3.18% | 763.99万 | 8.41% | -317.25万 | 3.49% | -735.59万 | 8.09% |
| 7 | 2025-09-25 | 27.27 | -0.4% | 0.71亿 | 1.86% | -150.03万 | 2.11% | -6.31万 | 0.09% | -143.72万 | 2.02% | -218.16万 | 3.07% | 368.19万 | 5.18% |
| 8 | 2025-09-24 | 27.38 | 2.78% | 0.77亿 | 2.06% | -578.8万 | 7.51% | -23.68万 | 0.31% | -555.11万 | 7.2% | 347.91万 | 4.51% | 230.89万 | 2.99% |
| 9 | 2025-09-23 | 26.64 | -1.44% | 0.92亿 | 2.51% | -889.76万 | 9.67% | -0.11亿 | 11.47% | 165.92万 | 1.8% | -102.96万 | 1.12% | 992.72万 | 10.79% |
| 10 | 2025-09-22 | 27.03 | -2.49% | 0.82亿 | 2.17% | -0.11亿 | 14.04% | -130.58万 | 1.6% | -0.1亿 | 12.44% | -66.66万 | 0.82% | 0.12亿 | 14.86% |
| 11 | 2025-09-19 | 27.72 | -1.28% | 0.78亿 | 2.04% | -420.44万 | 5.36% | -319.98万 | 4.08% | -100.46万 | 1.28% | -503.05万 | 6.42% | 923.49万 | 11.78% |
| 12 | 2025-09-18 | 28.08 | -2.94% | 1.18亿 | 3.02% | -0.1亿 | 8.73% | -331.95万 | 2.8% | -701.5万 | 5.92% | -59.24万 | 0.5% | 0.11亿 | 9.23% |
| 13 | 2025-09-17 | 28.93 | 0.98% | 0.79亿 | 1.98% | 185.38万 | 2.35% | -2.88万 | 0.04% | 188.26万 | 2.38% | 115.61万 | 1.46% | -300.99万 | 3.81% |
| 14 | 2025-09-16 | 28.65 | 0.21% | 0.84亿 | 2.13% | -825.01万 | 9.82% | -560.06万 | 6.67% | -264.95万 | 3.15% | -174.06万 | 2.07% | 999.07万 | 11.9% |
| 15 | 2025-09-15 | 28.59 | -0.73% | 0.86亿 | 2.15% | -0.11亿 | 12.36% | -606.89万 | 7.08% | -452.81万 | 5.28% | 248.71万 | 2.9% | 810.98万 | 9.46% |
| 16 | 2025-09-12 | 28.8 | -1.71% | 1.17亿 | 2.9% | -0.16亿 | 14.15% | -531.88万 | 4.56% | -0.11亿 | 9.58% | -85.62万 | 0.73% | 0.17亿 | 14.88% |
| 17 | 2025-09-11 | 29.3 | 0.83% | 1.16亿 | 2.89% | -14.26万 | 0.12% | -68.8万 | 0.59% | 54.54万 | 0.47% | 95.11万 | 0.82% | -80.84万 | 0.7% |
| 18 | 2025-09-10 | 29.06 | -1.16% | 1.34亿 | 3.33% | -0.15亿 | 11.17% | -220.81万 | 1.65% | -0.13亿 | 9.53% | -76.44万 | 0.57% | 0.16亿 | 11.75% |
| 19 | 2025-09-09 | 29.4 | -3.86% | 2.06亿 | 4.97% | -0.2亿 | 9.97% | -547.41万 | 2.66% | -0.15亿 | 7.3% | -185.61万 | 0.9% | 0.22亿 | 10.87% |
| 20 | 2025-09-08 | 30.58 | -1.64% | 2.8亿 | 6.67% | -0.19亿 | 6.85% | -0.2亿 | 7.22% | 104.05万 | 0.37% | 321.46万 | 1.15% | 0.16亿 | 5.7% |
| 21 | 2025-09-05 | 31.09 | 5.57% | 4.33亿 | 10.25% | 0.2亿 | 4.56% | 634.73万 | 1.47% | 0.13亿 | 3.09% | 120.79万 | 0.28% | -0.21亿 | 4.84% |
| 22 | 2025-09-04 | 29.45 | 2.04% | 3.36亿 | 8.28% | 0.21亿 | 6.16% | -8.86万 | 0.03% | 0.21亿 | 6.19% | 581.67万 | 1.73% | -0.27亿 | 7.89% |
| 23 | 2025-09-03 | 28.86 | 1.66% | 2.16亿 | 5.43% | 601.96万 | 2.79% | 509.26万 | 2.36% | 92.7万 | 0.43% | 779.15万 | 3.61% | -0.14亿 | 6.4% |
| 24 | 2025-09-02 | 28.39 | 2.57% | 2.64亿 | 6.64% | 748.03万 | 2.83% | -101.34万 | 0.38% | 849.37万 | 3.22% | 0.13亿 | 4.84% | -0.2亿 | 7.67% |