| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 27.72 | -1.28% | 0.78亿 | 2.04% | -420.44万 | 5.36% | -319.98万 | 4.08% | -100.46万 | 1.28% | -503.05万 | 6.42% | 923.49万 | 11.78% |
| 2 | 2025-09-18 | 28.08 | -2.94% | 1.18亿 | 3.02% | -0.1亿 | 8.73% | -331.95万 | 2.8% | -701.5万 | 5.92% | -59.24万 | 0.5% | 0.11亿 | 9.23% |
| 3 | 2025-09-17 | 28.93 | 0.98% | 0.79亿 | 1.98% | 185.38万 | 2.35% | -2.88万 | 0.04% | 188.26万 | 2.38% | 115.61万 | 1.46% | -300.99万 | 3.81% |
| 4 | 2025-09-16 | 28.65 | 0.21% | 0.84亿 | 2.13% | -825.01万 | 9.82% | -560.06万 | 6.67% | -264.95万 | 3.15% | -174.06万 | 2.07% | 999.07万 | 11.9% |
| 5 | 2025-09-15 | 28.59 | -0.73% | 0.86亿 | 2.15% | -0.11亿 | 12.36% | -606.89万 | 7.08% | -452.81万 | 5.28% | 248.71万 | 2.9% | 810.98万 | 9.46% |
| 6 | 2025-09-12 | 28.8 | -1.71% | 1.17亿 | 2.9% | -0.16亿 | 14.15% | -531.88万 | 4.56% | -0.11亿 | 9.58% | -85.62万 | 0.73% | 0.17亿 | 14.88% |
| 7 | 2025-09-11 | 29.3 | 0.83% | 1.16亿 | 2.89% | -14.26万 | 0.12% | -68.8万 | 0.59% | 54.54万 | 0.47% | 95.11万 | 0.82% | -80.84万 | 0.7% |
| 8 | 2025-09-10 | 29.06 | -1.16% | 1.34亿 | 3.33% | -0.15亿 | 11.17% | -220.81万 | 1.65% | -0.13亿 | 9.53% | -76.44万 | 0.57% | 0.16亿 | 11.75% |
| 9 | 2025-09-09 | 29.4 | -3.86% | 2.06亿 | 4.97% | -0.2亿 | 9.97% | -547.41万 | 2.66% | -0.15亿 | 7.3% | -185.61万 | 0.9% | 0.22亿 | 10.87% |
| 10 | 2025-09-08 | 30.58 | -1.64% | 2.8亿 | 6.67% | -0.19亿 | 6.85% | -0.2亿 | 7.22% | 104.05万 | 0.37% | 321.46万 | 1.15% | 0.16亿 | 5.7% |
| 11 | 2025-09-05 | 31.09 | 5.57% | 4.33亿 | 10.25% | 0.2亿 | 4.56% | 634.73万 | 1.47% | 0.13亿 | 3.09% | 120.79万 | 0.28% | -0.21亿 | 4.84% |
| 12 | 2025-09-04 | 29.45 | 2.04% | 3.36亿 | 8.28% | 0.21亿 | 6.16% | -8.86万 | 0.03% | 0.21亿 | 6.19% | 581.67万 | 1.73% | -0.27亿 | 7.89% |
| 13 | 2025-09-03 | 28.86 | 1.66% | 2.16亿 | 5.43% | 601.96万 | 2.79% | 509.26万 | 2.36% | 92.7万 | 0.43% | 779.15万 | 3.61% | -0.14亿 | 6.4% |
| 14 | 2025-09-02 | 28.39 | 2.57% | 2.64亿 | 6.64% | 748.03万 | 2.83% | -101.34万 | 0.38% | 849.37万 | 3.22% | 0.13亿 | 4.84% | -0.2亿 | 7.67% |
| 15 | 2025-09-01 | 27.68 | 0.07% | 0.72亿 | 1.89% | -393.91万 | 5.43% | -292.58万 | 4.04% | -101.33万 | 1.4% | -123.94万 | 1.71% | 517.85万 | 7.14% |
| 16 | 2025-08-29 | 27.66 | -1.04% | 0.87亿 | 2.28% | -403.29万 | 4.62% | -31.7万 | 0.36% | -371.59万 | 4.26% | -45.74万 | 0.52% | 449.04万 | 5.14% |
| 17 | 2025-08-28 | 27.95 | 0.18% | 1.24亿 | 3.23% | -634.96万 | 5.13% | -462.93万 | 3.74% | -172.03万 | 1.39% | -130.17万 | 1.05% | 765.12万 | 6.18% |
| 18 | 2025-08-27 | 27.9 | -2.89% | 1.15亿 | 2.9% | -311.35万 | 2.72% | -128.78万 | 1.12% | -182.57万 | 1.59% | -33.67万 | 0.29% | 345.03万 | 3.01% |
| 19 | 2025-08-26 | 28.73 | 1.13% | 1.42亿 | 3.57% | 220.63万 | 1.55% | -512.58万 | 3.61% | 733.21万 | 5.16% | -202.15万 | 1.42% | -18.48万 | 0.13% |
| 20 | 2025-08-25 | 28.41 | 0.57% | 1.17亿 | 2.97% | -410.08万 | 3.51% | -0.19亿 | 16.42% | 0.15亿 | 12.91% | 25.55万 | 0.22% | 384.53万 | 3.29% |
| 21 | 2025-08-22 | 28.25 | 0.43% | 0.81亿 | 2.08% | -500.76万 | 6.15% | -311.42万 | 3.83% | -189.34万 | 2.33% | 199.48万 | 2.45% | 301.28万 | 3.7% |
| 22 | 2025-08-21 | 28.13 | -1.06% | 0.8亿 | 2.05% | -936.47万 | 11.67% | -117.33万 | 1.46% | -819.14万 | 10.21% | 349.77万 | 4.36% | 586.7万 | 7.31% |
| 23 | 2025-08-20 | 28.43 | 0.71% | 0.9亿 | 2.3% | 214.4万 | 2.37% | 20.13万 | 0.22% | 194.27万 | 2.15% | -172.99万 | 1.92% | -41.4万 | 0.46% |
| 24 | 2025-08-19 | 28.23 | -0.81% | 0.74亿 | 1.89% | -683.08万 | 9.24% | -585.44万 | 7.92% | -97.63万 | 1.32% | 7.4万 | 0.1% | 675.68万 | 9.14% |
| 25 | 2025-08-18 | 28.46 | 0.42% | 1.44亿 | 3.64% | -0.14亿 | 9.49% | -0.14亿 | 9.6% | 16.23万 | 0.11% | 734.74万 | 5.11% | 630.18万 | 4.38% |
| 26 | 2025-08-15 | 28.34 | 2.68% | 1.31亿 | 3.35% | -98.43万 | 0.75% | -249.93万 | 1.91% | 151.5万 | 1.16% | -454.12万 | 3.46% | 552.54万 | 4.22% |
| 27 | 2025-08-14 | 27.6 | -2.3% | 0.9亿 | 2.34% | 257.97万 | 2.85% | -150.15万 | 1.66% | 408.13万 | 4.51% | -104.75万 | 1.16% | -153.22万 | 1.69% |
| 28 | 2025-08-13 | 28.25 | 0.04% | 0.69亿 | 1.75% | -344.46万 | 5.03% | -184.86万 | 2.7% | -159.6万 | 2.33% | 174.48万 | 2.55% | 169.98万 | 2.48% |
| 29 | 2025-08-12 | 28.24 | -1.57% | 0.71亿 | 1.82% | -118.85万 | 1.67% | -65.37万 | 0.92% | -53.47万 | 0.75% | 32.6万 | 0.46% | 86.25万 | 1.21% |
| 30 | 2025-08-11 | 28.69 | 1.77% | 0.89亿 | 2.25% | -857.39万 | 9.66% | -559.03万 | 6.3% | -298.37万 | 3.36% | 350.57万 | 3.95% | 506.83万 | 5.71% |
| 31 | 2025-08-07 | 28.26 | -1.15% | 0.86亿 | 2.17% | -720.99万 | 8.41% | -156.91万 | 1.83% | -564.08万 | 6.58% | 426.14万 | 4.97% | 294.85万 | 3.44% |
| 32 | 2025-08-06 | 28.59 | -0.66% | 0.9亿 | 2.27% | -0.13亿 | 14.28% | -793.78万 | 8.83% | -489.58万 | 5.45% | 799.7万 | 8.9% | 483.66万 | 5.38% |
| 33 | 2025-08-05 | 28.78 | 2.42% | 1.38亿 | 3.49% | -322.66万 | 2.34% | -207.75万 | 1.5% | -114.91万 | 0.83% | 392.14万 | 2.84% | -69.48万 | 0.5% |
| 34 | 2025-08-04 | 28.1 | 0.11% | 1.06亿 | 2.72% | -0.11亿 | 10.79% | -451.02万 | 4.27% | -688.6万 | 6.52% | -469.13万 | 4.44% | 0.16亿 | 15.23% |
| 35 | 2025-08-01 | 28.07 | 0.97% | 1.97亿 | 5.01% | 951.77万 | 4.83% | -0.11亿 | 5.57% | 0.2亿 | 10.4% | 53.71万 | 0.27% | -0.1亿 | 5.1% |
| 36 | 2025-07-31 | 27.8 | -2.49% | 1.89亿 | 4.84% | -804.87万 | 4.25% | 611.08万 | 3.23% | -0.14亿 | 7.48% | -364.37万 | 1.92% | 0.12亿 | 6.17% |
| 37 | 2025-07-30 | 28.51 | -4.33% | 3.38亿 | 8.26% | -240.81万 | 0.71% | -0.34亿 | 10.05% | 0.32亿 | 9.34% | 0.15亿 | 4.49% | -0.13亿 | 3.77% |
| 38 | 2025-07-29 | 29.8 | 5.86% | 2.11亿 | 5.25% | 500.67万 | 2.37% | -229.57万 | 1.09% | 730.23万 | 3.46% | 911.62万 | 4.32% | -0.14亿 | 6.69% |
| 39 | 2025-07-28 | 28.15 | 0.57% | 0.74亿 | 1.89% | 261.57万 | 3.55% | 266.52万 | 3.62% | -4.95万 | 0.07% | -230.28万 | 3.13% | -31.3万 | 0.42% |
| 40 | 2025-07-25 | 27.99 | -0.04% | 0.51亿 | 1.32% | 18万 | 0.35% | 17.11万 | 0.33% | 0.89万 | 0.02% | -29.93万 | 0.59% | 11.93万 | 0.23% |
| 41 | 2025-07-24 | 28 | 1.82% | 0.84亿 | 2.17% | 517.15万 | 6.18% | 161.98万 | 1.94% | 355.18万 | 4.25% | -316.79万 | 3.79% | -200.36万 | 2.39% |
| 42 | 2025-07-23 | 27.5 | -0.61% | 1.15亿 | 3% | 269.96万 | 2.34% | 158.84万 | 1.38% | 111.12万 | 0.96% | -503.41万 | 4.37% | 233.45万 | 2.03% |
| 43 | 2025-07-22 | 27.67 | -0.04% | 0.84亿 | 2.21% | -124.03万 | 1.47% | 82.15万 | 0.97% | -206.18万 | 2.44% | -69.26万 | 0.82% | 193.3万 | 2.29% |
| 44 | 2025-07-21 | 27.68 | 2.03% | 1.36亿 | 3.58% | 692.45万 | 5.08% | -692.1万 | 5.08% | 0.14亿 | 10.15% | -299万 | 2.19% | -393.45万 | 2.89% |
| 45 | 2025-07-18 | 27.13 | -0.26% | 0.62亿 | 1.66% | -0.78万 | 0.01% | 42.46万 | 0.68% | -43.24万 | 0.69% | -35.93万 | 0.58% | 36.72万 | 0.59% |
| 46 | 2025-07-17 | 27.2 | 0.93% | 0.92亿 | 2.45% | 89.95万 | 0.98% | 278.27万 | 3.03% | -188.32万 | 2.05% | -436.38万 | 4.75% | 346.43万 | 3.77% |
| 47 | 2025-07-16 | 26.95 | 1.01% | 0.69亿 | 1.86% | -120.68万 | 1.75% | -147.03万 | 2.14% | 26.35万 | 0.38% | -136.09万 | 1.98% | 256.77万 | 3.73% |
| 48 | 2025-07-15 | 26.68 | -1.33% | 0.77亿 | 2.07% | -56.35万 | 0.74% | -327.41万 | 4.27% | 271.06万 | 3.54% | -42.95万 | 0.56% | 99.3万 | 1.3% |
| 49 | 2025-07-14 | 27.04 | 0.6% | 0.59亿 | 1.59% | -104.91万 | 1.77% | 178.54万 | 3.01% | -283.45万 | 4.78% | -307.98万 | 5.2% | 412.9万 | 6.97% |
| 50 | 2025-07-11 | 26.88 | 0.04% | 1.03亿 | 2.79% | -361.26万 | 3.49% | -54.95万 | 0.53% | -306.31万 | 2.96% | -20.2万 | 0.2% | 381.47万 | 3.69% |