| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 7.8 | -0.38% | 1.1亿 | 3.25% | -0.14亿 | 12.91% | -582.82万 | 5.31% | -834.25万 | 7.6% | 65.26万 | 0.59% | 0.14亿 | 12.32% |
| 2 | 2025-10-15 | 7.66 | -4.96% | 2.07亿 | 6.17% | -0.2亿 | 9.6% | -910.03万 | 4.4% | -0.11亿 | 5.2% | 206.08万 | 1% | 0.18亿 | 8.6% |
| 3 | 2025-10-09 | 8.5 | -5.03% | 1.26亿 | 3.4% | -0.15亿 | 11.66% | -0.13亿 | 10.39% | -159.15万 | 1.26% | 233.93万 | 1.85% | 0.12亿 | 9.8% |
| 4 | 2025-09-30 | 8.95 | -4.99% | 3.1亿 | 7.93% | -0.39亿 | 12.5% | -0.26亿 | 8.4% | -0.13亿 | 4.1% | 0.14亿 | 4.43% | 0.25亿 | 8.08% |
| 5 | 2025-09-29 | 9.42 | 5.02% | 1.55亿 | 3.84% | -768.26万 | 4.96% | 741.74万 | 4.79% | -0.15亿 | 9.75% | -68.58万 | 0.44% | 836.84万 | 5.4% |
| 6 | 2025-09-26 | 8.97 | 5.04% | 2.92亿 | 7.59% | -0.37亿 | 12.66% | -0.16亿 | 5.59% | -0.21亿 | 7.08% | 0.14亿 | 4.88% | 0.23亿 | 7.78% |
| 7 | 2025-09-25 | 8.54 | 5.04% | 2.58亿 | 7.13% | 597.01万 | 2.31% | 786.31万 | 3.05% | -189.3万 | 0.73% | -906.53万 | 3.51% | 309.53万 | 1.2% |
| 8 | 2025-09-24 | 8.13 | 5.04% | 3.22亿 | 9.19% | -115.29万 | 0.36% | 0.15亿 | 4.68% | -0.16亿 | 5.04% | -36.42万 | 0.11% | 151.71万 | 0.47% |
| 9 | 2025-09-23 | 7.74 | -0.51% | 2.78亿 | 8.25% | -365.21万 | 1.31% | -471.79万 | 1.7% | 106.58万 | 0.38% | -576.12万 | 2.07% | 941.33万 | 3.39% |
| 10 | 2025-09-22 | 7.78 | 4.43% | 2.93亿 | 9.28% | -0.22亿 | 7.47% | -0.14亿 | 4.7% | -812.83万 | 2.77% | 385.65万 | 1.31% | 0.18亿 | 6.15% |
| 11 | 2025-09-19 | 7.45 | 3.62% | 2.8亿 | 8.73% | -0.12亿 | 4.22% | -0.13亿 | 4.82% | 166.14万 | 0.59% | -590.47万 | 2.11% | 0.18亿 | 6.33% |
| 12 | 2025-09-18 | 7.19 | 4.96% | 2.74亿 | 8.97% | -285.74万 | 1.04% | 316.92万 | 1.16% | -602.66万 | 2.2% | -35.59万 | 0.13% | 321.33万 | 1.17% |
| 13 | 2025-09-17 | 6.85 | -1.58% | 2.58亿 | 8.42% | -0.2亿 | 7.9% | -615.8万 | 2.39% | -0.14亿 | 5.52% | 213.22万 | 0.83% | 0.18亿 | 7.08% |
| 14 | 2025-09-16 | 6.96 | 4.98% | 2.64亿 | 9.01% | -798.46万 | 3.03% | -592.6万 | 2.25% | -205.86万 | 0.78% | 540.95万 | 2.05% | 257.51万 | 0.98% |
| 15 | 2025-09-15 | 6.63 | -5.01% | 0.71亿 | 2.48% | -0.23亿 | 32.45% | -0.15亿 | 21.55% | -776.24万 | 10.9% | 823.25万 | 11.56% | 0.15亿 | 20.89% |
| 16 | 2025-09-12 | 6.98 | 4.96% | 2.61亿 | 8.7% | 0.11亿 | 4.26% | 581.47万 | 2.23% | 528.53万 | 2.03% | -675.85万 | 2.59% | -434.15万 | 1.66% |
| 17 | 2025-09-11 | 6.65 | -0.45% | 2.2亿 | 7.73% | -0.28亿 | 12.86% | -892.82万 | 4.06% | -0.19亿 | 8.8% | 818.54万 | 3.72% | 0.2亿 | 9.14% |
| 18 | 2025-09-10 | 6.68 | 3.89% | 3.29亿 | 11.39% | -923.18万 | 2.8% | -0.13亿 | 4.05% | 411.22万 | 1.25% | 426.07万 | 1.29% | 497.11万 | 1.51% |
| 19 | 2025-09-09 | 6.43 | -1.83% | 2.92亿 | 10.4% | -0.51亿 | 17.49% | -0.21亿 | 7.19% | -0.3亿 | 10.3% | 0.17亿 | 5.75% | 0.34亿 | 11.74% |
| 20 | 2025-09-08 | 6.55 | 4.97% | 0.65亿 | 2.3% | 661.2万 | 10.2% | 601.65万 | 9.28% | 59.55万 | 0.92% | -159.55万 | 2.46% | -501.64万 | 7.74% |
| 21 | 2025-09-05 | 6.24 | 5.05% | 1.25亿 | 4.73% | 0.19亿 | 15.14% | 598.08万 | 4.78% | 0.13亿 | 10.36% | -984.11万 | 7.86% | -910.41万 | 7.27% |
| 22 | 2025-09-04 | 5.94 | 0.17% | 1.55亿 | 5.99% | -589.15万 | 3.81% | -688.63万 | 4.46% | 99.48万 | 0.64% | 387.46万 | 2.51% | 201.69万 | 1.3% |
| 23 | 2025-09-03 | 5.93 | 1.54% | 1.89亿 | 7.31% | 235.51万 | 1.25% | -142.13万 | 0.75% | 377.65万 | 2% | -317.45万 | 1.68% | 81.94万 | 0.43% |
| 24 | 2025-09-02 | 5.84 | -5.04% | 2.05亿 | 7.97% | -0.34亿 | 16.49% | -0.28亿 | 13.57% | -598.5万 | 2.92% | 0.14亿 | 6.7% | 0.2亿 | 9.79% |