| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.78 | 4.43% | 2.93亿 | 9.28% | -0.22亿 | 7.47% | -0.14亿 | 4.7% | -812.83万 | 2.77% | 385.65万 | 1.31% | 0.18亿 | 6.15% |
| 2 | 2025-09-19 | 7.45 | 3.62% | 2.8亿 | 8.73% | -0.12亿 | 4.22% | -0.13亿 | 4.82% | 166.14万 | 0.59% | -590.47万 | 2.11% | 0.18亿 | 6.33% |
| 3 | 2025-09-18 | 7.19 | 4.96% | 2.74亿 | 8.97% | -285.74万 | 1.04% | 316.92万 | 1.16% | -602.66万 | 2.2% | -35.59万 | 0.13% | 321.33万 | 1.17% |
| 4 | 2025-09-17 | 6.85 | -1.58% | 2.58亿 | 8.42% | -0.2亿 | 7.9% | -615.8万 | 2.39% | -0.14亿 | 5.52% | 213.22万 | 0.83% | 0.18亿 | 7.08% |
| 5 | 2025-09-16 | 6.96 | 4.98% | 2.64亿 | 9.01% | -798.46万 | 3.03% | -592.6万 | 2.25% | -205.86万 | 0.78% | 540.95万 | 2.05% | 257.51万 | 0.98% |
| 6 | 2025-09-15 | 6.63 | -5.01% | 0.71亿 | 2.48% | -0.23亿 | 32.45% | -0.15亿 | 21.55% | -776.24万 | 10.9% | 823.25万 | 11.56% | 0.15亿 | 20.89% |
| 7 | 2025-09-12 | 6.98 | 4.96% | 2.61亿 | 8.7% | 0.11亿 | 4.26% | 581.47万 | 2.23% | 528.53万 | 2.03% | -675.85万 | 2.59% | -434.15万 | 1.66% |
| 8 | 2025-09-11 | 6.65 | -0.45% | 2.2亿 | 7.73% | -0.28亿 | 12.86% | -892.82万 | 4.06% | -0.19亿 | 8.8% | 818.54万 | 3.72% | 0.2亿 | 9.14% |
| 9 | 2025-09-10 | 6.68 | 3.89% | 3.29亿 | 11.39% | -923.18万 | 2.8% | -0.13亿 | 4.05% | 411.22万 | 1.25% | 426.07万 | 1.29% | 497.11万 | 1.51% |
| 10 | 2025-09-09 | 6.43 | -1.83% | 2.92亿 | 10.4% | -0.51亿 | 17.49% | -0.21亿 | 7.19% | -0.3亿 | 10.3% | 0.17亿 | 5.75% | 0.34亿 | 11.74% |
| 11 | 2025-09-08 | 6.55 | 4.97% | 0.65亿 | 2.3% | 661.2万 | 10.2% | 601.65万 | 9.28% | 59.55万 | 0.92% | -159.55万 | 2.46% | -501.64万 | 7.74% |
| 12 | 2025-09-05 | 6.24 | 5.05% | 1.25亿 | 4.73% | 0.19亿 | 15.14% | 598.08万 | 4.78% | 0.13亿 | 10.36% | -984.11万 | 7.86% | -910.41万 | 7.27% |
| 13 | 2025-09-04 | 5.94 | 0.17% | 1.55亿 | 5.99% | -589.15万 | 3.81% | -688.63万 | 4.46% | 99.48万 | 0.64% | 387.46万 | 2.51% | 201.69万 | 1.3% |
| 14 | 2025-09-03 | 5.93 | 1.54% | 1.89亿 | 7.31% | 235.51万 | 1.25% | -142.13万 | 0.75% | 377.65万 | 2% | -317.45万 | 1.68% | 81.94万 | 0.43% |
| 15 | 2025-09-02 | 5.84 | -5.04% | 2.05亿 | 7.97% | -0.34亿 | 16.49% | -0.28亿 | 13.57% | -598.5万 | 2.92% | 0.14亿 | 6.7% | 0.2亿 | 9.79% |
| 16 | 2025-09-01 | 6.15 | -1.13% | 3.91亿 | 14.62% | -0.43亿 | 11.1% | -0.15亿 | 3.8% | -0.29亿 | 7.3% | 0.12亿 | 3.02% | 0.32亿 | 8.08% |
| 17 | 2025-08-29 | 6.22 | 5.07% | 0.12亿 | 0.43% | 456.26万 | 39.09% | -38.63万 | 3.31% | 494.88万 | 42.4% | -211.36万 | 18.11% | -244.9万 | 20.98% |
| 18 | 2025-08-28 | 5.92 | 4.96% | 0.74亿 | 2.88% | 0.16亿 | 21.77% | 0.11亿 | 14.43% | 541.88万 | 7.34% | -760.03万 | 10.29% | -847.11万 | 11.47% |
| 19 | 2025-08-27 | 5.64 | -2.42% | 2.32亿 | 9.12% | -109.48万 | 0.47% | -57.08万 | 0.25% | -52.4万 | 0.23% | -323.45万 | 1.39% | 432.93万 | 1.87% |
| 20 | 2025-08-26 | 5.78 | 5.09% | 0.95亿 | 3.8% | 891.42万 | 9.42% | -80.65万 | 0.85% | 972.07万 | 10.27% | -587.18万 | 6.21% | -304.24万 | 3.22% |
| 21 | 2025-08-25 | 5.5 | 4.96% | 1.27亿 | 5.38% | 0.28亿 | 21.97% | 0.24亿 | 18.94% | 386.61万 | 3.03% | -0.14亿 | 11.16% | -0.14亿 | 10.81% |
| 22 | 2025-08-22 | 5.24 | 0% | 1.03亿 | 4.56% | -0.12亿 | 11.17% | -0.11亿 | 10.18% | -102.34万 | 0.99% | 522.04万 | 5.05% | 633.17万 | 6.12% |
| 23 | 2025-08-21 | 5.24 | -1.69% | 1.13亿 | 4.98% | -0.19亿 | 16.5% | -0.11亿 | 9.34% | -811.93万 | 7.16% | 489.79万 | 4.32% | 0.14亿 | 12.18% |
| 24 | 2025-08-20 | 5.33 | 0.95% | 1.38亿 | 5.94% | -496.53万 | 3.6% | -0.17亿 | 12.41% | 0.12亿 | 8.82% | 215.78万 | 1.56% | 280.75万 | 2.03% |
| 25 | 2025-08-19 | 5.28 | 0.38% | 1.22亿 | 5.3% | -893.17万 | 7.32% | -941.05万 | 7.71% | 47.88万 | 0.39% | 471.18万 | 3.86% | 421.99万 | 3.46% |
| 26 | 2025-08-18 | 5.26 | -1.87% | 1.3亿 | 5.63% | -0.21亿 | 16.21% | -0.16亿 | 12.49% | -482.47万 | 3.72% | 446.38万 | 3.44% | 0.17亿 | 12.77% |
| 27 | 2025-08-15 | 5.36 | 0.75% | 1.35亿 | 5.82% | -451.06万 | 3.34% | -994.3万 | 7.36% | 543.25万 | 4.02% | 225.96万 | 1.67% | 225.1万 | 1.67% |
| 28 | 2025-08-14 | 5.32 | -5% | 1.7亿 | 7.28% | -0.41亿 | 23.87% | -0.34亿 | 20.22% | -618.36万 | 3.64% | 0.16亿 | 9.68% | 0.24亿 | 14.19% |
| 29 | 2025-08-13 | 5.6 | 0.72% | 1.29亿 | 5.23% | -409.85万 | 3.18% | 186.19万 | 1.44% | -596.04万 | 4.62% | 0.75万 | 0.01% | 409.1万 | 3.17% |
| 30 | 2025-08-12 | 5.56 | -2.11% | 1.36亿 | 5.63% | -330.06万 | 2.42% | -84.02万 | 0.62% | -246.04万 | 1.8% | -99.99万 | 0.73% | 430.05万 | 3.15% |
| 31 | 2025-08-11 | 5.68 | -5.02% | 2.34亿 | 9.41% | -0.31亿 | 13.16% | -820.57万 | 3.51% | -0.23亿 | 9.65% | 720.28万 | 3.08% | 0.24亿 | 10.07% |
| 32 | 2025-08-07 | 5.71 | 4.96% | 2.4亿 | 9.79% | 0.19亿 | 7.93% | 0.11亿 | 4.53% | 813.77万 | 3.39% | -826.26万 | 3.45% | -0.11亿 | 4.48% |
| 33 | 2025-08-06 | 5.44 | 4.82% | 1.98亿 | 8.67% | 0.14亿 | 7.07% | 92.16万 | 0.46% | 0.13亿 | 6.6% | -488.09万 | 2.46% | -914.39万 | 4.61% |
| 34 | 2025-08-05 | 5.19 | 0.78% | 1.08亿 | 4.76% | 345.74万 | 3.2% | 203.44万 | 1.89% | 142.31万 | 1.32% | -211.01万 | 1.96% | -134.73万 | 1.25% |
| 35 | 2025-08-04 | 5.15 | -2.09% | 1.62亿 | 7.12% | -0.15亿 | 9.17% | -672.67万 | 4.16% | -811.42万 | 5.02% | 558.22万 | 3.45% | 925.86万 | 5.72% |
| 36 | 2025-08-01 | 5.26 | 4.78% | 1.88亿 | 8.42% | 895.14万 | 4.77% | -158.1万 | 0.84% | 0.11亿 | 5.62% | -597.93万 | 3.19% | -297.2万 | 1.58% |
| 37 | 2025-07-31 | 5.02 | 3.29% | 2亿 | 9.12% | 0.32亿 | 16% | 0.11亿 | 5.46% | 0.21亿 | 10.54% | -0.16亿 | 8.18% | -0.16亿 | 7.82% |
| 38 | 2025-07-30 | 4.86 | 2.32% | 1.61亿 | 7.82% | 223.56万 | 1.39% | -919.69万 | 5.72% | 0.11亿 | 7.11% | 152.14万 | 0.95% | -375.71万 | 2.34% |
| 39 | 2025-07-29 | 4.75 | 1.28% | 2.82亿 | 14.07% | 0.26亿 | 9.26% | 0.17亿 | 5.94% | 936.49万 | 3.32% | -799.46万 | 2.84% | -0.18亿 | 6.43% |
| 40 | 2025-07-28 | 4.69 | -5.06% | 0.13亿 | 0.64% | -749.56万 | 57.79% | -697.55万 | 53.78% | -52.01万 | 4.01% | 333.13万 | 25.68% | 416.43万 | 32.1% |
| 41 | 2025-07-25 | 4.94 | -1.98% | 0.94亿 | 4.37% | -0.13亿 | 13.99% | -370.65万 | 3.94% | -943.94万 | 10.04% | -108.5万 | 1.15% | 0.14亿 | 15.14% |
| 42 | 2025-07-24 | 5.04 | 4.35% | 1.67亿 | 7.69% | 0.16亿 | 9.62% | 487.54万 | 2.93% | 0.11亿 | 6.69% | -213.67万 | 1.28% | -0.14亿 | 8.34% |
| 43 | 2025-07-23 | 4.83 | 0.42% | 1.11亿 | 5.35% | 482.33万 | 4.35% | -514.56万 | 4.64% | 996.89万 | 8.99% | -261.27万 | 2.36% | -221.07万 | 1.99% |
| 44 | 2025-07-22 | 4.81 | -2.63% | 1.08亿 | 5.15% | -0.21亿 | 19.15% | -868.06万 | 8.03% | -0.12亿 | 11.12% | 382.3万 | 3.53% | 0.17亿 | 15.62% |
| 45 | 2025-07-21 | 4.94 | 0.61% | 0.72亿 | 3.36% | -91.09万 | 1.27% | 355.57万 | 4.96% | -446.66万 | 6.24% | 81.21万 | 1.13% | 9.88万 | 0.14% |
| 46 | 2025-07-18 | 4.91 | -3.91% | 1.22亿 | 5.7% | -0.14亿 | 11.85% | -513.46万 | 4.2% | -933.29万 | 7.64% | -253.7万 | 2.08% | 0.17亿 | 13.93% |
| 47 | 2025-07-17 | 5.11 | 0.2% | 1.21亿 | 5.38% | -550.7万 | 4.57% | -316.53万 | 2.63% | -234.18万 | 1.94% | 299.79万 | 2.49% | 250.92万 | 2.08% |
| 48 | 2025-07-16 | 5.1 | 2% | 1.35亿 | 6.16% | 415.3万 | 3.08% | 418.66万 | 3.11% | -3.36万 | 0.02% | -194.13万 | 1.44% | -221.16万 | 1.64% |
| 49 | 2025-07-15 | 5 | -3.29% | 1.62亿 | 7.5% | -0.12亿 | 7.6% | 230.58万 | 1.42% | -0.15亿 | 9.02% | -95.57万 | 0.59% | 0.13亿 | 8.19% |
| 50 | 2025-07-14 | 5.17 | -4.96% | 1.75亿 | 7.76% | -0.39亿 | 22.09% | -0.24亿 | 13.71% | -0.15亿 | 8.39% | 683.11万 | 3.9% | 0.32亿 | 18.19% |