| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 9.42 | 0.96% | 0.95亿 | 1.95% | -180.18万 | 1.91% | 15.75万 | 0.17% | -195.94万 | 2.07% | 138.4万 | 1.46% | 41.78万 | 0.44% |
| 2 | 2025-10-15 | 9.87 | 0.3% | 1.52亿 | 3% | 0.11亿 | 7.09% | 558.18万 | 3.68% | 517.85万 | 3.41% | 308.85万 | 2.03% | -0.14亿 | 9.12% |
| 3 | 2025-10-13 | 10.16 | 0.2% | 1.75亿 | 3.43% | -0.31亿 | 17.91% | -0.14亿 | 7.76% | -0.18亿 | 10.15% | -393.19万 | 2.25% | 0.35亿 | 20.16% |
| 4 | 2025-10-09 | 10.38 | 2.98% | 2.62亿 | 4.95% | 763.7万 | 2.92% | -323.24万 | 1.24% | 0.11亿 | 4.16% | -0.16亿 | 6.18% | 851.69万 | 3.26% |
| 5 | 2025-09-30 | 10.08 | 2.23% | 1.84亿 | 3.57% | -717.77万 | 3.89% | -351.57万 | 1.91% | -366.2万 | 1.99% | -0.1亿 | 5.61% | 0.18亿 | 9.5% |
| 6 | 2025-09-29 | 9.86 | 3.79% | 1.81亿 | 3.6% | 0.12亿 | 6.46% | 175.1万 | 0.97% | 990.13万 | 5.49% | -0.1亿 | 5.56% | -161.76万 | 0.9% |
| 7 | 2025-09-26 | 9.5 | 0.21% | 0.84亿 | 1.71% | 495.47万 | 5.91% | 139.23万 | 1.66% | 356.24万 | 4.25% | -202.91万 | 2.42% | -292.56万 | 3.49% |
| 8 | 2025-09-25 | 9.48 | -0.21% | 0.95亿 | 1.94% | -663.95万 | 6.95% | -152.32万 | 1.6% | -511.63万 | 5.36% | 547.84万 | 5.74% | 116.12万 | 1.22% |
| 9 | 2025-09-24 | 9.5 | 1.6% | 0.84亿 | 1.75% | 141.96万 | 1.68% | 53.67万 | 0.64% | 88.29万 | 1.05% | -505.6万 | 5.99% | 363.64万 | 4.31% |
| 10 | 2025-09-23 | 9.35 | -2.2% | 1.28亿 | 2.69% | -0.18亿 | 13.94% | -0.12亿 | 9.64% | -551.31万 | 4.3% | 232.5万 | 1.81% | 0.16亿 | 12.12% |
| 11 | 2025-09-22 | 9.56 | -2.25% | 1.15亿 | 2.34% | -433.15万 | 3.77% | -0.12亿 | 10.03% | 719.02万 | 6.26% | -357.33万 | 3.11% | 790.48万 | 6.88% |
| 12 | 2025-09-19 | 9.78 | 1.14% | 1.3亿 | 2.61% | 0.22亿 | 16.71% | 184.61万 | 1.42% | 0.2亿 | 15.29% | 744.65万 | 5.72% | -0.29亿 | 22.43% |
| 13 | 2025-09-18 | 9.67 | -2.62% | 1.63亿 | 3.25% | 92.41万 | 0.57% | 201.46万 | 1.24% | -109.05万 | 0.67% | 373.4万 | 2.29% | -465.8万 | 2.86% |
| 14 | 2025-09-17 | 9.93 | 0.1% | 1.1亿 | 2.16% | -191.04万 | 1.74% | 70.29万 | 0.64% | -261.33万 | 2.38% | -247.1万 | 2.25% | 438.14万 | 3.99% |
| 15 | 2025-09-16 | 9.92 | -1% | 1.47亿 | 2.9% | -0.15亿 | 10.16% | -49.89万 | 0.34% | -0.14亿 | 9.82% | 643.75万 | 4.38% | 849.31万 | 5.78% |
| 16 | 2025-09-15 | 10.02 | -0.89% | 1.29亿 | 2.48% | -365.64万 | 2.84% | -1.29万 | 0.01% | -364.35万 | 2.83% | 542.59万 | 4.22% | -176.95万 | 1.38% |
| 17 | 2025-09-12 | 10.11 | 1.71% | 1.93亿 | 3.74% | 411.94万 | 2.14% | 856.16万 | 4.44% | -444.22万 | 2.31% | -443.69万 | 2.3% | 31.75万 | 0.16% |
| 18 | 2025-09-11 | 9.94 | -0.9% | 1.68亿 | 3.3% | -881.85万 | 5.25% | -421.23万 | 2.51% | -460.62万 | 2.74% | 581.45万 | 3.46% | 300.4万 | 1.79% |
| 19 | 2025-09-10 | 10.03 | -1.96% | 1.87亿 | 3.64% | -0.18亿 | 9.58% | -512.64万 | 2.74% | -0.13亿 | 6.84% | -515.25万 | 2.75% | 0.23亿 | 12.33% |
| 20 | 2025-09-09 | 10.23 | -0.78% | 2.69亿 | 5.05% | -0.23亿 | 8.4% | -555.1万 | 2.07% | -0.17亿 | 6.34% | -282.37万 | 1.05% | 0.25亿 | 9.45% |
| 21 | 2025-09-08 | 10.31 | 1.08% | 2.93亿 | 5.56% | -366.76万 | 1.25% | 0.15亿 | 5.15% | -0.19亿 | 6.4% | 46.32万 | 0.16% | 320.44万 | 1.1% |
| 22 | 2025-09-05 | 10.2 | 4.62% | 2.55亿 | 4.94% | 0.22亿 | 8.73% | 877.02万 | 3.44% | 0.13亿 | 5.29% | -521.41万 | 2.05% | -0.17亿 | 6.69% |
| 23 | 2025-09-04 | 9.75 | 0.41% | 1.6亿 | 3.16% | 613.11万 | 3.84% | 264.24万 | 1.65% | 348.87万 | 2.18% | -213.23万 | 1.33% | -399.88万 | 2.5% |
| 24 | 2025-09-03 | 9.71 | -2.41% | 1.48亿 | 2.93% | -0.16亿 | 10.81% | -798.26万 | 5.39% | -801.99万 | 5.42% | 189.53万 | 1.28% | 0.14亿 | 9.53% |
| 25 | 2025-09-02 | 9.95 | -1.97% | 1.56亿 | 3.04% | -0.13亿 | 8.26% | -531.55万 | 3.42% | -753.25万 | 4.84% | 26.11万 | 0.17% | 0.13亿 | 8.09% |