| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 9.78 | 1.14% | 1.3亿 | 2.61% | 0.22亿 | 16.71% | 184.61万 | 1.42% | 0.2亿 | 15.29% | 744.65万 | 5.72% | -0.29亿 | 22.43% |
| 2 | 2025-09-18 | 9.67 | -2.62% | 1.63亿 | 3.25% | 92.41万 | 0.57% | 201.46万 | 1.24% | -109.05万 | 0.67% | 373.4万 | 2.29% | -465.8万 | 2.86% |
| 3 | 2025-09-17 | 9.93 | 0.1% | 1.1亿 | 2.16% | -191.04万 | 1.74% | 70.29万 | 0.64% | -261.33万 | 2.38% | -247.1万 | 2.25% | 438.14万 | 3.99% |
| 4 | 2025-09-16 | 9.92 | -1% | 1.47亿 | 2.9% | -0.15亿 | 10.16% | -49.89万 | 0.34% | -0.14亿 | 9.82% | 643.75万 | 4.38% | 849.31万 | 5.78% |
| 5 | 2025-09-15 | 10.02 | -0.89% | 1.29亿 | 2.48% | -365.64万 | 2.84% | -1.29万 | 0.01% | -364.35万 | 2.83% | 542.59万 | 4.22% | -176.95万 | 1.38% |
| 6 | 2025-09-12 | 10.11 | 1.71% | 1.93亿 | 3.74% | 411.94万 | 2.14% | 856.16万 | 4.44% | -444.22万 | 2.31% | -443.69万 | 2.3% | 31.75万 | 0.16% |
| 7 | 2025-09-11 | 9.94 | -0.9% | 1.68亿 | 3.3% | -881.85万 | 5.25% | -421.23万 | 2.51% | -460.62万 | 2.74% | 581.45万 | 3.46% | 300.4万 | 1.79% |
| 8 | 2025-09-10 | 10.03 | -1.96% | 1.87亿 | 3.64% | -0.18亿 | 9.58% | -512.64万 | 2.74% | -0.13亿 | 6.84% | -515.25万 | 2.75% | 0.23亿 | 12.33% |
| 9 | 2025-09-09 | 10.23 | -0.78% | 2.69亿 | 5.05% | -0.23亿 | 8.4% | -555.1万 | 2.07% | -0.17亿 | 6.34% | -282.37万 | 1.05% | 0.25亿 | 9.45% |
| 10 | 2025-09-08 | 10.31 | 1.08% | 2.93亿 | 5.56% | -366.76万 | 1.25% | 0.15亿 | 5.15% | -0.19亿 | 6.4% | 46.32万 | 0.16% | 320.44万 | 1.1% |
| 11 | 2025-09-05 | 10.2 | 4.62% | 2.55亿 | 4.94% | 0.22亿 | 8.73% | 877.02万 | 3.44% | 0.13亿 | 5.29% | -521.41万 | 2.05% | -0.17亿 | 6.69% |
| 12 | 2025-09-04 | 9.75 | 0.41% | 1.6亿 | 3.16% | 613.11万 | 3.84% | 264.24万 | 1.65% | 348.87万 | 2.18% | -213.23万 | 1.33% | -399.88万 | 2.5% |
| 13 | 2025-09-03 | 9.71 | -2.41% | 1.48亿 | 2.93% | -0.16亿 | 10.81% | -798.26万 | 5.39% | -801.99万 | 5.42% | 189.53万 | 1.28% | 0.14亿 | 9.53% |
| 14 | 2025-09-02 | 9.95 | -1.97% | 1.56亿 | 3.04% | -0.13亿 | 8.26% | -531.55万 | 3.42% | -753.25万 | 4.84% | 26.11万 | 0.17% | 0.13亿 | 8.09% |
| 15 | 2025-09-01 | 10.15 | 1.6% | 1.47亿 | 2.84% | -0.11亿 | 7.71% | -897.16万 | 6.11% | -233.79万 | 1.59% | -403.93万 | 2.75% | 0.15亿 | 10.46% |
| 16 | 2025-08-29 | 9.99 | 1.11% | 1.77亿 | 3.45% | 944.45万 | 5.33% | -548.33万 | 3.09% | 0.15亿 | 8.42% | 49.41万 | 0.28% | -993.86万 | 5.61% |
| 17 | 2025-08-28 | 9.88 | -0.9% | 1.98亿 | 3.93% | -0.2亿 | 10.01% | -42.73万 | 0.22% | -0.19亿 | 9.8% | 0.1亿 | 5.12% | 967.81万 | 4.89% |
| 18 | 2025-08-27 | 9.97 | -3.95% | 2.81亿 | 5.4% | -0.25亿 | 8.81% | -0.19亿 | 6.7% | -593.58万 | 2.11% | 564.98万 | 2.01% | 0.19亿 | 6.8% |
| 19 | 2025-08-26 | 10.38 | -1.33% | 1.99亿 | 3.75% | -0.21亿 | 10.47% | -545.88万 | 2.75% | -0.15亿 | 7.72% | -313.82万 | 1.58% | 0.24亿 | 12.05% |
| 20 | 2025-08-25 | 10.52 | 0.86% | 2.44亿 | 4.51% | 98.15万 | 0.4% | -85.72万 | 0.35% | 183.87万 | 0.76% | -0.11亿 | 4.71% | 0.1亿 | 4.3% |
| 21 | 2025-08-22 | 10.43 | 0.58% | 1.61亿 | 3.02% | 623.12万 | 3.86% | 70.08万 | 0.43% | 553.04万 | 3.43% | 518.2万 | 3.21% | -0.11亿 | 7.07% |
| 22 | 2025-08-21 | 10.37 | -2.08% | 2.06亿 | 3.84% | -0.17亿 | 8.14% | -468.96万 | 2.28% | -0.12亿 | 5.86% | 346.54万 | 1.68% | 0.13亿 | 6.46% |
| 23 | 2025-08-20 | 10.59 | -0.94% | 2.49亿 | 4.58% | -0.22亿 | 8.8% | -346.66万 | 1.39% | -0.18亿 | 7.41% | 713.3万 | 2.87% | 0.15亿 | 5.93% |
| 24 | 2025-08-19 | 10.69 | -0.09% | 2.51亿 | 4.59% | -0.35亿 | 14.02% | -0.26亿 | 10.36% | -916.96万 | 3.66% | 893.46万 | 3.56% | 0.26亿 | 10.45% |
| 25 | 2025-08-18 | 10.7 | 1.04% | 3.18亿 | 5.79% | -0.28亿 | 8.75% | -799.72万 | 2.51% | -0.2亿 | 6.24% | -0.17亿 | 5.42% | 0.45亿 | 14.17% |
| 26 | 2025-08-15 | 10.59 | 1.15% | 2.61亿 | 4.81% | -0.16亿 | 6.14% | -0.18亿 | 6.78% | 167.54万 | 0.64% | -65.54万 | 0.25% | 0.17亿 | 6.39% |
| 27 | 2025-08-14 | 10.47 | -3.41% | 3.92亿 | 7.2% | -0.18亿 | 4.64% | 787.68万 | 2.01% | -0.26亿 | 6.64% | -0.2亿 | 5.22% | 0.39亿 | 9.85% |
| 28 | 2025-08-13 | 10.84 | 3.73% | 7.67亿 | 13.99% | -0.12亿 | 1.57% | 0.2亿 | 2.62% | -0.32亿 | 4.19% | -0.26亿 | 3.43% | 0.38亿 | 5% |
| 29 | 2025-08-12 | 10.45 | -4.22% | 8.38亿 | 15.7% | -1.81亿 | 21.63% | -1.27亿 | 15.13% | -0.54亿 | 6.5% | 0.7亿 | 8.4% | 1.11亿 | 13.24% |
| 30 | 2025-08-11 | 10.91 | 5.82% | 11.42亿 | 19.87% | 1.61亿 | 14.12% | 2.11亿 | 18.49% | -0.5亿 | 4.37% | -1.1亿 | 9.6% | -0.52亿 | 4.52% |
| 31 | 2025-08-07 | 10.17 | 2.62% | 3.39亿 | 6.59% | 0.16亿 | 4.84% | 162.77万 | 0.48% | 0.15亿 | 4.36% | 0.13亿 | 3.92% | -0.3亿 | 8.76% |
| 32 | 2025-08-06 | 9.91 | -0.3% | 1.47亿 | 2.92% | -0.11亿 | 7.31% | -836.94万 | 5.68% | -240.6万 | 1.63% | -388.85万 | 2.64% | 0.15亿 | 9.94% |
| 33 | 2025-08-05 | 9.94 | -0.6% | 1.4亿 | 2.75% | -0.13亿 | 9.32% | -620.15万 | 4.42% | -687.52万 | 4.9% | -57.18万 | 0.41% | 0.14亿 | 9.73% |
| 34 | 2025-08-04 | 10 | -1.48% | 1.48亿 | 2.9% | -0.19亿 | 12.91% | -911.35万 | 6.16% | -998.47万 | 6.75% | 648.37万 | 4.38% | 0.13亿 | 8.53% |
| 35 | 2025-08-01 | 10.15 | 1.2% | 1.93亿 | 3.73% | 41.53万 | 0.22% | -819.66万 | 4.25% | 861.19万 | 4.46% | 882.41万 | 4.57% | -923.94万 | 4.79% |
| 36 | 2025-07-31 | 10.03 | -3.46% | 2.86亿 | 5.55% | -0.29亿 | 10% | -0.17亿 | 6.02% | -0.11亿 | 3.98% | -842.48万 | 2.94% | 0.37亿 | 12.94% |
| 37 | 2025-07-30 | 10.39 | 0.39% | 3.8亿 | 7.09% | 0.35亿 | 9.19% | 0.16亿 | 4.21% | 0.19亿 | 4.98% | 0.21亿 | 5.52% | -0.56亿 | 14.71% |
| 38 | 2025-07-29 | 10.35 | -0.67% | 2.75亿 | 5.17% | 39.2万 | 0.14% | 0.15亿 | 5.55% | -0.15亿 | 5.41% | -105.34万 | 0.38% | 66.14万 | 0.24% |
| 39 | 2025-07-28 | 10.42 | -1.7% | 3.78亿 | 7.05% | -0.3亿 | 7.96% | -0.14亿 | 3.7% | -0.16亿 | 4.26% | -829.13万 | 2.19% | 0.38亿 | 10.15% |
| 40 | 2025-07-25 | 10.6 | -1.49% | 8.49亿 | 15.36% | -0.82亿 | 9.66% | -0.47亿 | 5.51% | -0.35亿 | 4.15% | 0.26亿 | 3.1% | 0.56亿 | 6.56% |
| 41 | 2025-07-24 | 10.76 | 10.02% | 6.37亿 | 11.91% | 1.38亿 | 21.6% | 1.49亿 | 23.38% | -0.11亿 | 1.79% | -0.83亿 | 13% | -0.55亿 | 8.59% |
| 42 | 2025-07-23 | 9.78 | -2.2% | 2.98亿 | 5.81% | -0.26亿 | 8.83% | -0.11亿 | 3.63% | -0.15亿 | 5.19% | 0.14亿 | 4.67% | 0.12亿 | 4.16% |
| 43 | 2025-07-22 | 10 | 0.5% | 2.58亿 | 5.06% | 498.89万 | 1.93% | 398.93万 | 1.54% | 99.96万 | 0.39% | 432.22万 | 1.67% | -931.11万 | 3.6% |
| 44 | 2025-07-21 | 9.95 | -2.16% | 2.82亿 | 5.51% | -0.29亿 | 10.29% | -0.23亿 | 8.14% | -605.94万 | 2.15% | -162.65万 | 0.58% | 0.31亿 | 10.87% |
| 45 | 2025-07-18 | 10.17 | 2.01% | 4.9亿 | 9.44% | 934.52万 | 1.91% | 807.4万 | 1.65% | 127.12万 | 0.26% | -0.13亿 | 2.58% | 328.11万 | 0.67% |
| 46 | 2025-07-17 | 9.97 | 4.62% | 5.04亿 | 10% | 0.29亿 | 5.78% | 0.13亿 | 2.62% | 0.16亿 | 3.16% | -0.1亿 | 2.04% | -0.19亿 | 3.74% |
| 47 | 2025-07-16 | 9.53 | -8.37% | 5.67亿 | 11.37% | -1.2亿 | 21.24% | -0.9亿 | 15.96% | -0.3亿 | 5.28% | 0.53亿 | 9.29% | 0.68亿 | 11.95% |
| 48 | 2025-07-15 | 10.4 | 0.48% | 9.7亿 | 17.61% | -0.26亿 | 2.67% | 294.09万 | 0.3% | -0.29亿 | 2.97% | -0.21亿 | 2.19% | 0.47亿 | 4.86% |
| 49 | 2025-07-14 | 10.35 | 9.99% | 1.87亿 | 3.53% | 0.89亿 | 47.58% | 1.1亿 | 58.96% | -0.21亿 | 11.38% | -0.44亿 | 23.46% | -0.45亿 | 24.12% |
| 50 | 2025-07-11 | 9.41 | 1.07% | 1.54亿 | 3.18% | 102.48万 | 0.67% | 576.9万 | 3.76% | -474.42万 | 3.09% | 949.16万 | 6.18% | -0.11亿 | 6.85% |