| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 57.05 | 0.39% | 0.33亿 | 2.93% | 55.41万 | 1.7% | -114.39万 | 3.5% | 169.81万 | 5.2% | 11.71万 | 0.36% | -67.12万 | 2.05% |
| 2 | 2025-11-03 | 57.4 | 0.37% | 0.32亿 | 2.87% | -148.14万 | 4.62% | -34.51万 | 1.08% | -113.62万 | 3.54% | -268.32万 | 8.37% | 416.46万 | 12.99% |
| 3 | 2025-10-31 | 57.19 | 0.35% | 0.34亿 | 3.01% | -19.61万 | 0.58% | 16.03万 | 0.48% | -35.64万 | 1.06% | -187.11万 | 5.55% | 206.72万 | 6.13% |
| 4 | 2025-10-30 | 56.99 | -1.89% | 0.54亿 | 4.83% | -0.11亿 | 20.52% | -97.73万 | 1.8% | -0.1亿 | 18.72% | 152.44万 | 2.81% | 960.08万 | 17.71% |
| 5 | 2025-10-24 | 59.6 | -0.05% | 0.4亿 | 3.45% | -436.99万 | 10.87% | -2.38万 | 0.06% | -434.61万 | 10.81% | 328.18万 | 8.16% | 108.81万 | 2.71% |
| 6 | 2025-10-14 | 58.4 | -3.34% | 0.62亿 | 5.26% | -901.98万 | 14.6% | -307.39万 | 4.98% | -594.59万 | 9.62% | -67.89万 | 1.1% | 969.87万 | 15.7% |
| 7 | 2025-10-13 | 60.42 | -2.83% | 0.66亿 | 5.58% | -274.17万 | 4.17% | -255.77万 | 3.89% | -18.39万 | 0.28% | -169.14万 | 2.57% | 443.31万 | 6.74% |
| 8 | 2025-10-09 | 61.43 | 0.34% | 0.58亿 | 4.82% | -153.37万 | 2.65% | 187.27万 | 3.23% | -340.64万 | 5.88% | -159.33万 | 2.75% | 312.7万 | 5.4% |
| 9 | 2025-09-30 | 61.22 | -1.11% | 0.67亿 | 5.55% | -0.14亿 | 20.83% | -244.39万 | 3.65% | -0.11亿 | 17.18% | 420.22万 | 6.28% | 973.3万 | 14.55% |
| 10 | 2025-09-29 | 61.91 | 0.08% | 0.46亿 | 3.77% | 246.56万 | 5.39% | 43.39万 | 0.95% | 203.16万 | 4.44% | -411.55万 | 8.99% | 165万 | 3.61% |
| 11 | 2025-09-26 | 61.86 | -3.42% | 0.93亿 | 7.53% | -0.16亿 | 16.81% | -381.38万 | 4.12% | -0.12亿 | 12.69% | 856.8万 | 9.25% | 700.27万 | 7.56% |
| 12 | 2025-09-25 | 64.05 | -0.42% | 0.92亿 | 7.28% | 518.49万 | 5.66% | 119.85万 | 1.31% | 398.64万 | 4.35% | 70.53万 | 0.77% | -589.02万 | 6.43% |
| 13 | 2025-09-24 | 64.32 | 3.08% | 1.42亿 | 11.26% | 272.17万 | 1.92% | -237.41万 | 1.68% | 509.58万 | 3.6% | 38.12万 | 0.27% | -310.29万 | 2.19% |
| 14 | 2025-09-23 | 62.4 | -0.84% | 0.94亿 | 7.78% | -999.67万 | 10.58% | -933.83万 | 9.88% | -65.84万 | 0.7% | 405.33万 | 4.29% | 594.34万 | 6.29% |
| 15 | 2025-09-22 | 62.93 | 1.96% | 0.82亿 | 6.73% | 411.38万 | 5% | -115.56万 | 1.4% | 526.95万 | 6.4% | -133.19万 | 1.62% | -278.2万 | 3.38% |
| 16 | 2025-09-19 | 61.72 | -2.5% | 1.21亿 | 9.9% | -0.28亿 | 23.11% | -786.86万 | 6.53% | -0.2亿 | 16.58% | 122.31万 | 1.01% | 0.27亿 | 22.1% |
| 17 | 2025-09-18 | 63.3 | -0.63% | 1.19亿 | 9.45% | -29.29万 | 0.25% | -222.38万 | 1.87% | 193.09万 | 1.62% | -53.09万 | 0.45% | 82.39万 | 0.69% |
| 18 | 2025-09-17 | 63.7 | -0.86% | 0.65亿 | 5.24% | -698.54万 | 10.67% | 136.83万 | 2.09% | -835.37万 | 12.76% | -103.26万 | 1.58% | 801.8万 | 12.25% |
| 19 | 2025-09-16 | 64.25 | 0.75% | 0.72亿 | 5.73% | 172.64万 | 2.41% | -33.73万 | 0.47% | 206.37万 | 2.88% | -344.84万 | 4.81% | 172.2万 | 2.4% |
| 20 | 2025-09-15 | 63.77 | -1.39% | 0.92亿 | 7.37% | -0.21亿 | 22.65% | -573.02万 | 6.24% | -0.15亿 | 16.41% | 399.43万 | 4.35% | 0.17亿 | 18.3% |
| 21 | 2025-09-12 | 64.67 | -2.75% | 1.34亿 | 10.52% | -0.16亿 | 11.59% | -843.37万 | 6.28% | -714.13万 | 5.31% | -399.09万 | 2.97% | 0.2亿 | 14.56% |
| 22 | 2025-09-11 | 66.5 | 1.71% | 1.09亿 | 8.46% | -650.15万 | 5.97% | -435.26万 | 4% | -214.89万 | 1.97% | 211.43万 | 1.94% | 438.72万 | 4.03% |
| 23 | 2025-09-10 | 65.38 | -1.4% | 1.05亿 | 8.16% | -0.17亿 | 16.2% | -0.15亿 | 14.46% | -182.88万 | 1.74% | 503.25万 | 4.79% | 0.12亿 | 11.4% |
| 24 | 2025-09-09 | 66.31 | -2.7% | 1.27亿 | 9.69% | -0.2亿 | 15.5% | -388.39万 | 3.07% | -0.16亿 | 12.44% | 56.53万 | 0.45% | 0.19亿 | 15.06% |
| 25 | 2025-09-08 | 68.15 | -1.66% | 1.65亿 | 12.38% | -0.25亿 | 15.16% | -896.57万 | 5.43% | -0.16亿 | 9.73% | 600.2万 | 3.63% | 0.19亿 | 11.53% |
| 26 | 2025-09-05 | 69.3 | 6.81% | 2.5亿 | 18.85% | 0.24亿 | 9.41% | 0.11亿 | 4.56% | 0.12亿 | 4.85% | -457.13万 | 1.83% | -0.19亿 | 7.58% |
| 27 | 2025-09-04 | 64.88 | 1.85% | 1.4亿 | 11% | 4.61万 | 0.03% | -379.54万 | 2.72% | 384.15万 | 2.75% | 152.91万 | 1.1% | -157.52万 | 1.13% |
| 28 | 2025-09-03 | 63.7 | -0.28% | 1.04亿 | 8.27% | 223.29万 | 2.14% | 16.04万 | 0.15% | 207.24万 | 1.99% | -188.45万 | 1.81% | -34.84万 | 0.33% |
| 29 | 2025-09-02 | 63.88 | -4.23% | 1.66亿 | 13.17% | -0.27亿 | 16.02% | -755.31万 | 4.55% | -0.19亿 | 11.47% | 436.78万 | 2.63% | 0.22亿 | 13.39% |