| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 61.72 | -2.5% | 1.21亿 | 9.9% | -0.28亿 | 23.11% | -786.86万 | 6.53% | -0.2亿 | 16.58% | 122.31万 | 1.01% | 0.27亿 | 22.1% |
| 2 | 2025-09-18 | 63.3 | -0.63% | 1.19亿 | 9.45% | -29.29万 | 0.25% | -222.38万 | 1.87% | 193.09万 | 1.62% | -53.09万 | 0.45% | 82.39万 | 0.69% |
| 3 | 2025-09-17 | 63.7 | -0.86% | 0.65亿 | 5.24% | -698.54万 | 10.67% | 136.83万 | 2.09% | -835.37万 | 12.76% | -103.26万 | 1.58% | 801.8万 | 12.25% |
| 4 | 2025-09-16 | 64.25 | 0.75% | 0.72亿 | 5.73% | 172.64万 | 2.41% | -33.73万 | 0.47% | 206.37万 | 2.88% | -344.84万 | 4.81% | 172.2万 | 2.4% |
| 5 | 2025-09-15 | 63.77 | -1.39% | 0.92亿 | 7.37% | -0.21亿 | 22.65% | -573.02万 | 6.24% | -0.15亿 | 16.41% | 399.43万 | 4.35% | 0.17亿 | 18.3% |
| 6 | 2025-09-12 | 64.67 | -2.75% | 1.34亿 | 10.52% | -0.16亿 | 11.59% | -843.37万 | 6.28% | -714.13万 | 5.31% | -399.09万 | 2.97% | 0.2亿 | 14.56% |
| 7 | 2025-09-11 | 66.5 | 1.71% | 1.09亿 | 8.46% | -650.15万 | 5.97% | -435.26万 | 4% | -214.89万 | 1.97% | 211.43万 | 1.94% | 438.72万 | 4.03% |
| 8 | 2025-09-10 | 65.38 | -1.4% | 1.05亿 | 8.16% | -0.17亿 | 16.2% | -0.15亿 | 14.46% | -182.88万 | 1.74% | 503.25万 | 4.79% | 0.12亿 | 11.4% |
| 9 | 2025-09-09 | 66.31 | -2.7% | 1.27亿 | 9.69% | -0.2亿 | 15.5% | -388.39万 | 3.07% | -0.16亿 | 12.44% | 56.53万 | 0.45% | 0.19亿 | 15.06% |
| 10 | 2025-09-08 | 68.15 | -1.66% | 1.65亿 | 12.38% | -0.25亿 | 15.16% | -896.57万 | 5.43% | -0.16亿 | 9.73% | 600.2万 | 3.63% | 0.19亿 | 11.53% |
| 11 | 2025-09-05 | 69.3 | 6.81% | 2.5亿 | 18.85% | 0.24亿 | 9.41% | 0.11亿 | 4.56% | 0.12亿 | 4.85% | -457.13万 | 1.83% | -0.19亿 | 7.58% |
| 12 | 2025-09-04 | 64.88 | 1.85% | 1.4亿 | 11% | 4.61万 | 0.03% | -379.54万 | 2.72% | 384.15万 | 2.75% | 152.91万 | 1.1% | -157.52万 | 1.13% |
| 13 | 2025-09-03 | 63.7 | -0.28% | 1.04亿 | 8.27% | 223.29万 | 2.14% | 16.04万 | 0.15% | 207.24万 | 1.99% | -188.45万 | 1.81% | -34.84万 | 0.33% |
| 14 | 2025-09-02 | 63.88 | -4.23% | 1.66亿 | 13.17% | -0.27亿 | 16.02% | -755.31万 | 4.55% | -0.19亿 | 11.47% | 436.78万 | 2.63% | 0.22亿 | 13.39% |
| 15 | 2025-09-01 | 66.7 | -0.67% | 1.23亿 | 9.44% | -651.94万 | 5.29% | -504.26万 | 4.09% | -147.68万 | 1.2% | -456.47万 | 3.7% | 0.11亿 | 9% |
| 16 | 2025-08-29 | 67.15 | -2.89% | 1.76亿 | 13.34% | -0.1亿 | 5.88% | -76.57万 | 0.43% | -960.07万 | 5.45% | -473.85万 | 2.69% | 0.15亿 | 8.57% |
| 17 | 2025-08-28 | 69.15 | 3.21% | 2.8亿 | 20.81% | -234.8万 | 0.84% | 132.11万 | 0.47% | -366.92万 | 1.31% | -146.9万 | 0.52% | 381.7万 | 1.36% |
| 18 | 2025-08-27 | 67 | -4.68% | 2.69亿 | 19.83% | -0.34亿 | 12.5% | -0.18亿 | 6.66% | -0.16亿 | 5.84% | -241.34万 | 0.9% | 0.36亿 | 13.4% |
| 19 | 2025-08-26 | 70.29 | -2.03% | 3.14亿 | 22.58% | -0.23亿 | 7.32% | -768万 | 2.44% | -0.15亿 | 4.88% | 233.2万 | 0.74% | 0.21亿 | 6.58% |
| 20 | 2025-08-25 | 71.75 | 7.09% | 4.16亿 | 30.58% | 13.61万 | 0.03% | 25.35万 | 0.06% | -11.74万 | 0.03% | 208.84万 | 0.5% | -222.45万 | 0.53% |
| 21 | 2025-08-22 | 67 | 1.89% | 2.02亿 | 15.61% | 206.4万 | 1.02% | -174.3万 | 0.86% | 380.7万 | 1.88% | -103.18万 | 0.51% | -103.22万 | 0.51% |
| 22 | 2025-08-21 | 66.16 | -5.49% | 3.29亿 | 24.79% | -0.31亿 | 9.33% | -0.19亿 | 5.64% | -0.12亿 | 3.69% | -124.16万 | 0.38% | 0.32亿 | 9.71% |
| 23 | 2025-08-20 | 70 | 5.29% | 4.46亿 | 32.83% | 0.29亿 | 6.43% | 0.2亿 | 4.44% | 887.99万 | 1.99% | -329.76万 | 0.74% | -0.25亿 | 5.69% |
| 24 | 2025-08-19 | 66.48 | 4.04% | 4亿 | 31.65% | -526.09万 | 1.31% | 0.11亿 | 2.69% | -0.16亿 | 4.01% | -390.53万 | 0.98% | 916.62万 | 2.29% |
| 25 | 2025-08-18 | 63.9 | 5.74% | 3.85亿 | 31% | 0.21亿 | 5.43% | -497.14万 | 1.29% | 0.26亿 | 6.72% | 507.19万 | 1.32% | -0.26亿 | 6.75% |
| 26 | 2025-08-15 | 60.43 | 2.16% | 1.64亿 | 13.86% | -771.78万 | 4.72% | -245.26万 | 1.5% | -526.52万 | 3.22% | -180.53万 | 1.1% | 952.31万 | 5.82% |
| 27 | 2025-08-14 | 59.15 | -3.87% | 2.55亿 | 21.61% | -0.42亿 | 16.37% | -0.13亿 | 5.15% | -0.29亿 | 11.22% | -912.78万 | 3.57% | 0.51亿 | 19.94% |