| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 44.58 | 0.41% | 1.37亿 | 8.68% | 228.05万 | 1.67% | -275.83万 | 2.02% | 503.87万 | 3.69% | 202.67万 | 1.48% | -430.71万 | 3.15% |
| 2 | 2025-09-18 | 44.4 | 0.79% | 1.76亿 | 11.16% | 0.1亿 | 5.89% | 232.07万 | 1.32% | 804.05万 | 4.57% | -667.13万 | 3.79% | -368.99万 | 2.1% |
| 3 | 2025-09-17 | 44.05 | 0.11% | 0.72亿 | 4.59% | -647.76万 | 9.02% | -195.47万 | 2.72% | -452.29万 | 6.3% | 85.35万 | 1.19% | 562.4万 | 7.83% |
| 4 | 2025-09-16 | 44 | -0.38% | 0.96亿 | 6.13% | -0.19亿 | 20.3% | -0.13亿 | 13.15% | -685.67万 | 7.15% | 523.04万 | 5.45% | 0.14亿 | 14.85% |
| 5 | 2025-09-15 | 44.17 | 0.11% | 0.69亿 | 4.43% | 48.84万 | 0.7% | 129.81万 | 1.87% | -80.97万 | 1.17% | -318.53万 | 4.58% | 269.69万 | 3.88% |
| 6 | 2025-09-12 | 44.12 | -0.76% | 1.08亿 | 6.9% | -0.2亿 | 18.5% | -764.27万 | 7.05% | -0.12亿 | 11.45% | 786.41万 | 7.25% | 0.12亿 | 11.25% |
| 7 | 2025-09-11 | 44.46 | 0.02% | 1.05亿 | 6.69% | -0.11亿 | 10.06% | -278.32万 | 2.64% | -781.75万 | 7.42% | 296.47万 | 2.81% | 763.6万 | 7.25% |
| 8 | 2025-09-10 | 44.45 | 0.09% | 0.86亿 | 5.46% | -423.21万 | 4.91% | 195.94万 | 2.27% | -619.15万 | 7.18% | -186.57万 | 2.16% | 609.79万 | 7.07% |
| 9 | 2025-09-09 | 44.41 | -0.54% | 1.07亿 | 6.73% | -891.38万 | 8.36% | -126.15万 | 1.18% | -765.23万 | 7.18% | 432.25万 | 4.06% | 459.13万 | 4.31% |
| 10 | 2025-09-08 | 44.65 | 0.34% | 1.08亿 | 6.85% | -604.54万 | 5.57% | -351.23万 | 3.24% | -253.32万 | 2.34% | -100.5万 | 0.93% | 705.04万 | 6.5% |
| 11 | 2025-09-05 | 44.5 | 1.09% | 1.23亿 | 7.8% | 325.38万 | 2.65% | 679.19万 | 5.53% | -353.81万 | 2.88% | -171.33万 | 1.4% | -154.05万 | 1.25% |
| 12 | 2025-09-04 | 44.02 | -0.77% | 1.16亿 | 7.38% | -0.16亿 | 13.63% | -551.28万 | 4.77% | -0.1亿 | 8.86% | 220.15万 | 1.9% | 0.14亿 | 11.73% |
| 13 | 2025-09-03 | 44.36 | 0.45% | 1.35亿 | 8.58% | 996.8万 | 7.37% | 476.29万 | 3.52% | 520.51万 | 3.85% | -420.54万 | 3.11% | -576.26万 | 4.26% |
| 14 | 2025-09-02 | 44.16 | -1.25% | 1.43亿 | 9.07% | -0.27亿 | 19.12% | -989.52万 | 6.93% | -0.17亿 | 12.19% | 653.24万 | 4.58% | 0.21亿 | 14.55% |
| 15 | 2025-09-01 | 44.72 | -0.18% | 1.17亿 | 7.35% | -0.17亿 | 14.93% | -730.87万 | 6.26% | -0.1亿 | 8.67% | 466.98万 | 4% | 0.13亿 | 10.93% |
| 16 | 2025-08-29 | 44.8 | -0.22% | 1.37亿 | 8.56% | -0.16亿 | 12.03% | -705.97万 | 5.17% | -935.66万 | 6.85% | 481.93万 | 3.53% | 0.12亿 | 8.5% |
| 17 | 2025-08-28 | 44.9 | 0.42% | 1.93亿 | 12.16% | -0.11亿 | 5.91% | -0.11亿 | 5.72% | -37.11万 | 0.19% | 290.48万 | 1.5% | 850.85万 | 4.41% |
| 18 | 2025-08-27 | 44.71 | -2.59% | 2.63亿 | 16.3% | -0.37亿 | 14.13% | -159.73万 | 0.61% | -0.36亿 | 13.52% | -174.26万 | 0.66% | 0.39亿 | 14.79% |
| 19 | 2025-08-26 | 45.9 | -0.89% | 2.56亿 | 15.62% | -0.29亿 | 11.52% | -987.06万 | 3.86% | -0.2亿 | 7.66% | 607.64万 | 2.37% | 0.23亿 | 9.14% |
| 20 | 2025-08-25 | 46.31 | 0.65% | 3.9亿 | 23.73% | 0.12亿 | 3.07% | 692.28万 | 1.77% | 505.35万 | 1.29% | -0.13亿 | 3.4% | 128.36万 | 0.33% |
| 21 | 2025-08-22 | 46.01 | 0.68% | 4.72亿 | 29.19% | 0.13亿 | 2.69% | 0.12亿 | 2.55% | 65.16万 | 0.14% | -0.11亿 | 2.3% | -182.01万 | 0.39% |
| 22 | 2025-08-21 | 45.7 | 3.02% | 4.8亿 | 29.9% | 0.16亿 | 3.38% | 0.11亿 | 2.37% | 485.29万 | 1.01% | -0.11亿 | 2.19% | -572.78万 | 1.19% |
| 23 | 2025-08-20 | 44.36 | 0.38% | 2.7亿 | 17.15% | -500.27万 | 1.85% | -665.46万 | 2.47% | 165.19万 | 0.61% | 772.66万 | 2.86% | -272.39万 | 1.01% |
| 24 | 2025-08-19 | 44.19 | -0.47% | 2.99亿 | 19.02% | -0.11亿 | 3.57% | -154.92万 | 0.52% | -913.3万 | 3.05% | 449.23万 | 1.5% | 618.99万 | 2.07% |
| 25 | 2025-08-18 | 44.4 | 0.86% | 3.92亿 | 24.92% | -0.38亿 | 9.78% | -0.12亿 | 3.18% | -0.26亿 | 6.6% | 231.63万 | 0.59% | 0.36亿 | 9.19% |
| 26 | 2025-08-15 | 44.02 | -2.18% | 4.37亿 | 28.01% | -0.21亿 | 4.86% | -752.7万 | 1.72% | -0.14亿 | 3.14% | 272.83万 | 0.62% | 0.19亿 | 4.24% |
| 27 | 2025-08-14 | 45 | -8.09% | 7.6亿 | 46.02% | -0.9亿 | 11.86% | -0.44亿 | 5.79% | -0.46亿 | 6.07% | 17.77万 | 0.02% | 0.9亿 | 11.83% |