| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 12.17 | 4.37% | 0.83亿 | 1.56% | 946.37万 | 11.46% | 350.93万 | 4.25% | 595.43万 | 7.21% | -165.69万 | 2.01% | -780.67万 | 9.45% |
| 2 | 2025-10-17 | 11.42 | -0.78% | 0.22亿 | 0.43% | 61.2万 | 2.73% | 23.09万 | 1.03% | 38.11万 | 1.7% | -47.83万 | 2.14% | -13.37万 | 0.6% |
| 3 | 2025-10-13 | 11.59 | -1.86% | 0.36亿 | 0.69% | -240.11万 | 6.74% | -67.65万 | 1.9% | -172.46万 | 4.84% | 346.42万 | 9.73% | -106.3万 | 2.98% |
| 4 | 2025-10-09 | 11.61 | -5.38% | 0.85亿 | 1.62% | -251.87万 | 2.97% | -517.55万 | 6.1% | 265.68万 | 3.13% | 0.13亿 | 14.82% | -0.1亿 | 11.85% |
| 5 | 2025-09-30 | 12.27 | -0.41% | 1.09亿 | 1.97% | 389.18万 | 3.58% | 332.96万 | 3.06% | 56.22万 | 0.52% | -0.15亿 | 14.13% | 0.11亿 | 10.56% |
| 6 | 2025-09-29 | 12.32 | 3.53% | 0.78亿 | 1.44% | 636.87万 | 8.13% | -20.57万 | 0.26% | 657.43万 | 8.39% | 15.57万 | 0.2% | -652.43万 | 8.33% |
| 7 | 2025-09-26 | 11.9 | 2.5% | 0.47亿 | 0.9% | 799.23万 | 16.88% | 181.17万 | 3.83% | 618.06万 | 13.05% | 54.29万 | 1.15% | -853.52万 | 18.03% |
| 8 | 2025-09-25 | 11.61 | -0.43% | 0.14亿 | 0.27% | -80.27万 | 5.62% | 4.99万 | 0.35% | -85.26万 | 5.97% | 132.5万 | 9.28% | -52.23万 | 3.66% |
| 9 | 2025-09-24 | 11.66 | 0.95% | 0.26亿 | 0.51% | 186.61万 | 7.15% | 47.1万 | 1.8% | 139.51万 | 5.34% | 362.21万 | 13.87% | -548.81万 | 21.02% |
| 10 | 2025-09-23 | 11.55 | -0.43% | 0.42亿 | 0.82% | -324.72万 | 7.77% | -132.58万 | 3.17% | -192.14万 | 4.6% | 35.75万 | 0.86% | 288.97万 | 6.91% |
| 11 | 2025-09-22 | 11.6 | -2.44% | 0.27亿 | 0.51% | -343.67万 | 12.85% | -125.46万 | 4.69% | -218.22万 | 8.16% | 86.85万 | 3.25% | 256.83万 | 9.6% |
| 12 | 2025-09-19 | 11.89 | -0.08% | 0.24亿 | 0.45% | -175.11万 | 7.27% | -10.41万 | 0.43% | -164.7万 | 6.84% | 93.06万 | 3.86% | 82.05万 | 3.41% |
| 13 | 2025-09-18 | 11.9 | -1.82% | 0.32亿 | 0.59% | -43.64万 | 1.37% | -65.21万 | 2.05% | 21.58万 | 0.68% | -21.87万 | 0.69% | 65.51万 | 2.06% |
| 14 | 2025-09-17 | 12.12 | 0.33% | 0.39亿 | 0.71% | -202.32万 | 5.22% | -9.94万 | 0.26% | -192.38万 | 4.97% | -83.92万 | 2.17% | 286.24万 | 7.39% |
| 15 | 2025-09-16 | 12.08 | 1.17% | 0.28亿 | 0.52% | -124.48万 | 4.51% | 4.64万 | 0.17% | -129.12万 | 4.68% | 30.65万 | 1.11% | 93.83万 | 3.4% |
| 16 | 2025-09-15 | 11.94 | -0.91% | 0.35亿 | 0.65% | -171.02万 | 4.93% | -22.93万 | 0.66% | -148.09万 | 4.27% | -132.93万 | 3.83% | 303.95万 | 8.77% |
| 17 | 2025-09-12 | 12.05 | -3.68% | 0.69亿 | 1.26% | -260.39万 | 3.78% | 3.25万 | 0.05% | -263.65万 | 3.83% | 103.35万 | 1.5% | 157.05万 | 2.28% |
| 18 | 2025-09-11 | 12.51 | -0.32% | 1.34亿 | 2.35% | 95.68万 | 0.71% | 159.67万 | 1.19% | -63.99万 | 0.48% | 30.18万 | 0.23% | -125.86万 | 0.94% |
| 19 | 2025-09-10 | 12.55 | 1.87% | 0.45亿 | 0.8% | 335.67万 | 7.54% | -105.45万 | 2.37% | 441.13万 | 9.91% | 234.74万 | 5.27% | -570.41万 | 12.81% |
| 20 | 2025-09-09 | 12.32 | 1.23% | 0.35亿 | 0.64% | 154.25万 | 4.4% | 25.06万 | 0.72% | 129.2万 | 3.69% | 80.67万 | 2.3% | -234.92万 | 6.7% |
| 21 | 2025-09-08 | 12.17 | 2.53% | 0.37亿 | 0.69% | 386.4万 | 10.37% | 166.05万 | 4.46% | 220.35万 | 5.91% | -185.06万 | 4.97% | -201.34万 | 5.4% |
| 22 | 2025-09-05 | 11.87 | 0.85% | 0.38亿 | 0.71% | 175.21万 | 4.64% | 15.49万 | 0.41% | 159.71万 | 4.23% | 210.73万 | 5.57% | -385.94万 | 10.21% |
| 23 | 2025-09-04 | 11.77 | 1.12% | 0.28亿 | 0.54% | -250.76万 | 8.83% | -23.15万 | 0.82% | -227.61万 | 8.02% | 145.93万 | 5.14% | 104.82万 | 3.69% |
| 24 | 2025-09-03 | 11.64 | -1.77% | 0.29亿 | 0.55% | -269.77万 | 9.31% | -25.89万 | 0.89% | -243.88万 | 8.41% | 104.13万 | 3.59% | 165.65万 | 5.71% |
| 25 | 2025-09-02 | 11.85 | 0.51% | 0.39亿 | 0.74% | -375.95万 | 9.63% | 103.7万 | 2.66% | -479.64万 | 12.29% | 191.64万 | 4.91% | 184.31万 | 4.72% |