| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 11.6 | -2.44% | 0.27亿 | 0.51% | -343.67万 | 12.85% | -125.46万 | 4.69% | -218.22万 | 8.16% | 86.85万 | 3.25% | 256.83万 | 9.6% |
| 2 | 2025-09-19 | 11.89 | -0.08% | 0.24亿 | 0.45% | -175.11万 | 7.27% | -10.41万 | 0.43% | -164.7万 | 6.84% | 93.06万 | 3.86% | 82.05万 | 3.41% |
| 3 | 2025-09-18 | 11.9 | -1.82% | 0.32亿 | 0.59% | -43.64万 | 1.37% | -65.21万 | 2.05% | 21.58万 | 0.68% | -21.87万 | 0.69% | 65.51万 | 2.06% |
| 4 | 2025-09-17 | 12.12 | 0.33% | 0.39亿 | 0.71% | -202.32万 | 5.22% | -9.94万 | 0.26% | -192.38万 | 4.97% | -83.92万 | 2.17% | 286.24万 | 7.39% |
| 5 | 2025-09-16 | 12.08 | 1.17% | 0.28亿 | 0.52% | -124.48万 | 4.51% | 4.64万 | 0.17% | -129.12万 | 4.68% | 30.65万 | 1.11% | 93.83万 | 3.4% |
| 6 | 2025-09-15 | 11.94 | -0.91% | 0.35亿 | 0.65% | -171.02万 | 4.93% | -22.93万 | 0.66% | -148.09万 | 4.27% | -132.93万 | 3.83% | 303.95万 | 8.77% |
| 7 | 2025-09-12 | 12.05 | -3.68% | 0.69亿 | 1.26% | -260.39万 | 3.78% | 3.25万 | 0.05% | -263.65万 | 3.83% | 103.35万 | 1.5% | 157.05万 | 2.28% |
| 8 | 2025-09-11 | 12.51 | -0.32% | 1.34亿 | 2.35% | 95.68万 | 0.71% | 159.67万 | 1.19% | -63.99万 | 0.48% | 30.18万 | 0.23% | -125.86万 | 0.94% |
| 9 | 2025-09-10 | 12.55 | 1.87% | 0.45亿 | 0.8% | 335.67万 | 7.54% | -105.45万 | 2.37% | 441.13万 | 9.91% | 234.74万 | 5.27% | -570.41万 | 12.81% |
| 10 | 2025-09-09 | 12.32 | 1.23% | 0.35亿 | 0.64% | 154.25万 | 4.4% | 25.06万 | 0.72% | 129.2万 | 3.69% | 80.67万 | 2.3% | -234.92万 | 6.7% |
| 11 | 2025-09-08 | 12.17 | 2.53% | 0.37亿 | 0.69% | 386.4万 | 10.37% | 166.05万 | 4.46% | 220.35万 | 5.91% | -185.06万 | 4.97% | -201.34万 | 5.4% |
| 12 | 2025-09-05 | 11.87 | 0.85% | 0.38亿 | 0.71% | 175.21万 | 4.64% | 15.49万 | 0.41% | 159.71万 | 4.23% | 210.73万 | 5.57% | -385.94万 | 10.21% |
| 13 | 2025-09-04 | 11.77 | 1.12% | 0.28亿 | 0.54% | -250.76万 | 8.83% | -23.15万 | 0.82% | -227.61万 | 8.02% | 145.93万 | 5.14% | 104.82万 | 3.69% |
| 14 | 2025-09-03 | 11.64 | -1.77% | 0.29亿 | 0.55% | -269.77万 | 9.31% | -25.89万 | 0.89% | -243.88万 | 8.41% | 104.13万 | 3.59% | 165.65万 | 5.71% |
| 15 | 2025-09-02 | 11.85 | 0.51% | 0.39亿 | 0.74% | -375.95万 | 9.63% | 103.7万 | 2.66% | -479.64万 | 12.29% | 191.64万 | 4.91% | 184.31万 | 4.72% |
| 16 | 2025-09-01 | 11.79 | -1.01% | 0.57亿 | 1.08% | -760.29万 | 13.23% | 46.53万 | 0.81% | -806.81万 | 14.04% | 339.92万 | 5.92% | 420.37万 | 7.32% |
| 17 | 2025-08-29 | 11.91 | -2.7% | 0.5亿 | 0.93% | -119.93万 | 2.42% | 175.52万 | 3.55% | -295.45万 | 5.97% | 572.35万 | 11.56% | -452.42万 | 9.14% |
| 18 | 2025-08-27 | 12.31 | -2.92% | 0.4亿 | 0.72% | -730.55万 | 18.1% | -247.11万 | 6.12% | -483.44万 | 11.98% | 4.32万 | 0.11% | 726.23万 | 17.99% |
| 19 | 2025-08-26 | 12.68 | 0.32% | 0.26亿 | 0.45% | 205.21万 | 8.03% | 36.72万 | 1.44% | 168.49万 | 6.6% | -243.44万 | 9.53% | 38.24万 | 1.5% |
| 20 | 2025-08-25 | 12.64 | -0.86% | 0.39亿 | 0.69% | -65.45万 | 1.67% | -127.98万 | 3.26% | 62.53万 | 1.59% | 75.62万 | 1.93% | -10.18万 | 0.26% |
| 21 | 2025-08-22 | 12.75 | -1.16% | 0.39亿 | 0.69% | -281.35万 | 7.17% | -13.73万 | 0.35% | -267.61万 | 6.82% | 56.37万 | 1.44% | 224.98万 | 5.73% |
| 22 | 2025-08-21 | 12.9 | 0.47% | 0.44亿 | 0.76% | -336.99万 | 7.63% | -162.26万 | 3.67% | -174.73万 | 3.96% | -317.76万 | 7.19% | 654.75万 | 14.82% |
| 23 | 2025-08-20 | 12.84 | 2.23% | 0.45亿 | 0.78% | 254.03万 | 5.68% | 95.55万 | 2.13% | 158.48万 | 3.54% | 21.86万 | 0.49% | -275.89万 | 6.16% |
| 24 | 2025-08-19 | 12.56 | 2.7% | 0.42亿 | 0.75% | 272.52万 | 6.52% | 66.63万 | 1.59% | 205.89万 | 4.93% | -285.32万 | 6.83% | 12.8万 | 0.31% |
| 25 | 2025-08-18 | 12.23 | 1.16% | 0.3亿 | 0.54% | 497.7万 | 16.74% | -6.99万 | 0.23% | 504.69万 | 16.98% | -28.78万 | 0.97% | -468.92万 | 15.77% |
| 26 | 2025-08-15 | 12.09 | 1.77% | 0.32亿 | 0.6% | 101.82万 | 3.14% | -68.66万 | 2.12% | 170.48万 | 5.26% | -199.68万 | 6.16% | 97.86万 | 3.02% |
| 27 | 2025-08-14 | 11.88 | -1.16% | 0.25亿 | 0.46% | 116.82万 | 4.75% | -8.72万 | 0.35% | 125.54万 | 5.11% | -95.14万 | 3.87% | -21.67万 | 0.88% |
| 28 | 2025-08-13 | 12.02 | 0% | 0.22亿 | 0.42% | 161.24万 | 7.18% | -4.06万 | 0.18% | 165.3万 | 7.36% | 28.42万 | 1.27% | -189.66万 | 8.44% |
| 29 | 2025-08-12 | 12.02 | 0.92% | 0.27亿 | 0.5% | 161.26万 | 5.99% | 74.18万 | 2.76% | 87.08万 | 3.24% | 151.35万 | 5.62% | -312.61万 | 11.62% |
| 30 | 2025-08-11 | 11.91 | 0% | 0.2亿 | 0.38% | -160.05万 | 7.82% | -111.47万 | 5.45% | -48.58万 | 2.37% | 53.91万 | 2.63% | 106.15万 | 5.19% |
| 31 | 2025-08-07 | 11.76 | 0.09% | 0.15亿 | 0.28% | -138.79万 | 9.27% | -43.28万 | 2.89% | -95.51万 | 6.38% | 49.77万 | 3.32% | 89.01万 | 5.94% |
| 32 | 2025-08-06 | 11.75 | -0.51% | 0.23亿 | 0.43% | 94.88万 | 4.17% | -44.24万 | 1.94% | 139.12万 | 6.11% | 27.71万 | 1.22% | -122.59万 | 5.38% |
| 33 | 2025-08-05 | 11.81 | 0.85% | 0.16亿 | 0.3% | -23.31万 | 1.46% | 17.77万 | 1.11% | -41.09万 | 2.57% | -178.58万 | 11.18% | 201.89万 | 12.64% |
| 34 | 2025-08-04 | 11.71 | 0.34% | 0.18亿 | 0.35% | -102.01万 | 5.61% | -2.32万 | 0.13% | -99.69万 | 5.48% | -5.17万 | 0.28% | 107.19万 | 5.89% |
| 35 | 2025-08-01 | 11.67 | 2.37% | 0.3亿 | 0.57% | -380.35万 | 12.89% | -134.44万 | 4.56% | -245.92万 | 8.34% | 92.99万 | 3.15% | 287.37万 | 9.74% |
| 36 | 2025-07-31 | 11.4 | -2.56% | 0.27亿 | 0.52% | -356.79万 | 13.15% | -0.57万 | 0.02% | -356.21万 | 13.13% | -51.71万 | 1.91% | 408.5万 | 15.06% |
| 37 | 2025-07-30 | 11.7 | 0.17% | 0.28亿 | 0.53% | -214.37万 | 7.7% | -162.27万 | 5.83% | -52.11万 | 1.87% | 87.51万 | 3.14% | 126.86万 | 4.56% |
| 38 | 2025-07-29 | 11.68 | -0.26% | 0.18亿 | 0.35% | -309.98万 | 16.76% | -48.8万 | 2.64% | -261.18万 | 14.12% | -29.31万 | 1.58% | 339.29万 | 18.35% |
| 39 | 2025-07-28 | 11.71 | -0.76% | 0.27亿 | 0.52% | 264.81万 | 9.64% | 194.64万 | 7.09% | 70.17万 | 2.55% | 7.53万 | 0.27% | -272.34万 | 9.92% |
| 40 | 2025-07-25 | 11.8 | 1.03% | 0.24亿 | 0.46% | 24.07万 | 0.99% | -42.65万 | 1.75% | 66.72万 | 2.73% | -161.97万 | 6.63% | 137.9万 | 5.64% |
| 41 | 2025-07-24 | 11.68 | 0.52% | 0.21亿 | 0.41% | 29.3万 | 1.37% | 4.78万 | 0.22% | 24.52万 | 1.14% | 6.64万 | 0.31% | -35.94万 | 1.68% |
| 42 | 2025-07-23 | 11.62 | -0.51% | 0.33亿 | 0.63% | -230.61万 | 6.99% | -34.41万 | 1.04% | -196.2万 | 5.95% | -116.57万 | 3.54% | 347.18万 | 10.53% |
| 43 | 2025-07-22 | 11.68 | 2.01% | 0.38亿 | 0.72% | -24.33万 | 0.65% | -76.58万 | 2.04% | 52.25万 | 1.39% | -155.2万 | 4.14% | 179.53万 | 4.79% |
| 44 | 2025-07-21 | 11.45 | 1.33% | 0.29亿 | 0.58% | -137.16万 | 4.65% | -33.77万 | 1.15% | -103.38万 | 3.51% | -52.01万 | 1.76% | 189.17万 | 6.42% |
| 45 | 2025-07-18 | 11.3 | 0.27% | 0.22亿 | 0.43% | -50.86万 | 2.33% | -26.85万 | 1.23% | -24.01万 | 1.1% | 93.78万 | 4.3% | -42.92万 | 1.97% |
| 46 | 2025-07-17 | 11.27 | -0.88% | 0.22亿 | 0.44% | -47.91万 | 2.14% | 174.28万 | 7.8% | -222.19万 | 9.94% | -48.12万 | 2.15% | 96.03万 | 4.3% |
| 47 | 2025-07-16 | 11.37 | 0.89% | 0.16亿 | 0.32% | -203.93万 | 12.41% | -145.22万 | 8.83% | -58.72万 | 3.57% | 3.53万 | 0.21% | 200.4万 | 12.19% |
| 48 | 2025-07-15 | 11.27 | -0.53% | 0.27亿 | 0.54% | -83.78万 | 3.07% | 60.37万 | 2.21% | -144.15万 | 5.28% | -39.52万 | 1.45% | 123.3万 | 4.51% |
| 49 | 2025-07-14 | 11.33 | 0.98% | 0.22亿 | 0.43% | -99.91万 | 4.57% | 70.57万 | 3.23% | -170.48万 | 7.8% | -150.99万 | 6.91% | 250.91万 | 11.49% |
| 50 | 2025-07-11 | 11.22 | 0% | 0.23亿 | 0.45% | -320.93万 | 14.13% | -99.02万 | 4.36% | -221.91万 | 9.77% | -38.96万 | 1.72% | 359.89万 | 15.84% |