| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 36.57 | 0% | 0.76亿 | 6.63% | 885.59万 | 11.59% | 486.92万 | 6.37% | 398.67万 | 5.22% | -364.77万 | 4.77% | -520.83万 | 6.81% |
| 2 | 2025-09-18 | 36.57 | 0.16% | 1.08亿 | 9.38% | 718.02万 | 6.64% | 562.4万 | 5.2% | 155.62万 | 1.44% | -695.52万 | 6.43% | -22.49万 | 0.21% |
| 3 | 2025-09-17 | 36.51 | 0.14% | 0.82亿 | 7.06% | 12.06万 | 0.15% | 338.97万 | 4.16% | -326.91万 | 4.01% | 186.04万 | 2.28% | -198.1万 | 2.43% |
| 4 | 2025-09-16 | 36.46 | 1.62% | 1.16亿 | 10.1% | 0.13亿 | 10.92% | 0.13亿 | 11.01% | -10.63万 | 0.09% | -28.48万 | 0.25% | -0.12亿 | 10.67% |
| 5 | 2025-09-15 | 35.88 | 1.18% | 0.68亿 | 6.04% | 235.91万 | 3.47% | 189.58万 | 2.79% | 46.32万 | 0.68% | 114.71万 | 1.69% | -350.62万 | 5.16% |
| 6 | 2025-09-12 | 35.46 | 1.4% | 0.63亿 | 5.7% | 566.65万 | 8.93% | 104.99万 | 1.65% | 461.66万 | 7.27% | 19.09万 | 0.3% | -585.74万 | 9.23% |
| 7 | 2025-09-11 | 34.97 | 0.29% | 0.32亿 | 2.91% | -306.73万 | 9.6% | -104.64万 | 3.27% | -202.09万 | 6.32% | 280.44万 | 8.78% | 26.29万 | 0.82% |
| 8 | 2025-09-10 | 34.87 | -1.02% | 0.41亿 | 3.71% | 81.1万 | 1.99% | 207.75万 | 5.1% | -126.65万 | 3.11% | 315.77万 | 7.75% | -396.86万 | 9.74% |
| 9 | 2025-09-09 | 35.23 | -0.56% | 0.26亿 | 2.36% | -356.33万 | 13.9% | 26.36万 | 1.03% | -382.69万 | 14.93% | 142.5万 | 5.56% | 213.83万 | 8.34% |
| 10 | 2025-09-08 | 35.43 | 0.91% | 0.32亿 | 2.9% | -39.21万 | 1.24% | -148.85万 | 4.71% | 109.64万 | 3.47% | -3.57万 | 0.11% | 42.77万 | 1.35% |
| 11 | 2025-09-05 | 35.11 | 1.12% | 0.3亿 | 2.78% | 158.24万 | 5.28% | 33.65万 | 1.12% | 124.59万 | 4.15% | -216.41万 | 7.21% | 58.17万 | 1.94% |
| 12 | 2025-09-04 | 34.72 | -0.52% | 0.32亿 | 2.98% | -537.8万 | 16.83% | -397.97万 | 12.45% | -139.84万 | 4.38% | 56.28万 | 1.76% | 481.52万 | 15.07% |
| 13 | 2025-09-03 | 34.9 | -0.82% | 0.28亿 | 2.56% | 20.93万 | 0.75% | 32.7万 | 1.18% | -11.77万 | 0.42% | -8.31万 | 0.3% | -12.62万 | 0.46% |
| 14 | 2025-09-02 | 35.19 | -1.01% | 0.41亿 | 3.79% | -576.29万 | 14.04% | -403.56万 | 9.83% | -172.73万 | 4.21% | -374.59万 | 9.13% | 950.88万 | 23.16% |
| 15 | 2025-09-01 | 35.55 | 0.28% | 0.3亿 | 2.72% | -155.96万 | 5.22% | -38.01万 | 1.27% | -117.94万 | 3.95% | 46.57万 | 1.56% | 109.39万 | 3.66% |
| 16 | 2025-08-29 | 35.45 | -0.14% | 0.33亿 | 2.98% | 5.4万 | 0.17% | 78.26万 | 2.4% | -72.87万 | 2.23% | -317.37万 | 9.72% | 311.97万 | 9.56% |
| 17 | 2025-08-28 | 35.5 | -1.14% | 0.7亿 | 6.43% | -0.17亿 | 23.67% | -822.17万 | 11.69% | -843.02万 | 11.98% | 434.06万 | 6.17% | 0.12亿 | 17.5% |
| 18 | 2025-08-27 | 35.91 | -0.88% | 0.62亿 | 5.55% | -184.24万 | 2.97% | -71.46万 | 1.15% | -112.78万 | 1.82% | 27.54万 | 0.44% | 156.7万 | 2.53% |
| 19 | 2025-08-25 | 36.24 | -0.41% | 0.66亿 | 5.86% | -944.5万 | 14.37% | -862.79万 | 13.12% | -81.71万 | 1.24% | 432.62万 | 6.58% | 511.88万 | 7.79% |
| 20 | 2025-08-22 | 36.39 | -0.08% | 0.5亿 | 4.42% | -574.54万 | 11.6% | -404.36万 | 8.16% | -170.18万 | 3.44% | 152.28万 | 3.07% | 422.26万 | 8.52% |
| 21 | 2025-08-21 | 36.42 | -0.41% | 0.54亿 | 4.75% | -569.76万 | 10.65% | -181.34万 | 3.39% | -388.42万 | 7.26% | 186.48万 | 3.48% | 383.28万 | 7.16% |
| 22 | 2025-08-20 | 36.57 | 0.25% | 0.49亿 | 4.36% | -661.55万 | 13.48% | -33.23万 | 0.68% | -628.31万 | 12.81% | 273.42万 | 5.57% | 388.13万 | 7.91% |
| 23 | 2025-08-19 | 36.48 | -0.03% | 0.49亿 | 4.37% | -683.72万 | 13.92% | -272.71万 | 5.55% | -411.01万 | 8.37% | -24.06万 | 0.49% | 707.78万 | 14.41% |
| 24 | 2025-08-18 | 36.49 | 0.72% | 0.68亿 | 6% | -888.53万 | 13.13% | -346.28万 | 5.12% | -542.26万 | 8.01% | 897.99万 | 13.27% | -9.46万 | 0.14% |
| 25 | 2025-08-15 | 36.23 | 1.31% | 0.37亿 | 3.3% | 189.14万 | 5.15% | 164.34万 | 4.47% | 24.8万 | 0.68% | -170.69万 | 4.65% | -18.45万 | 0.5% |
| 26 | 2025-08-14 | 35.76 | -1.57% | 0.56亿 | 5.04% | -595.7万 | 10.62% | -382.95万 | 6.83% | -212.75万 | 3.79% | -116.89万 | 2.08% | 712.59万 | 12.7% |