| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 64.23 | 1.17% | 0.84亿 | 0.94% | -898.22万 | 10.73% | -594.86万 | 7.11% | -303.36万 | 3.62% | 437.75万 | 5.23% | 460.48万 | 5.5% |
| 2 | 2025-09-19 | 63.49 | -0.02% | 2.33亿 | 2.63% | -594.03万 | 2.55% | -781.39万 | 3.36% | 187.36万 | 0.81% | -0.21亿 | 9.02% | 0.27亿 | 11.57% |
| 3 | 2025-09-18 | 63.5 | -4.34% | 4.37亿 | 4.77% | -0.52亿 | 11.95% | -0.25亿 | 5.74% | -0.27亿 | 6.21% | 71.89万 | 0.16% | 0.51亿 | 11.79% |
| 4 | 2025-09-17 | 66.38 | 0.42% | 3.59亿 | 3.83% | -0.44亿 | 12.35% | -0.29亿 | 8.02% | -0.15亿 | 4.32% | 297.23万 | 0.83% | 0.41亿 | 11.52% |
| 5 | 2025-09-16 | 66.1 | 3.12% | 3.4亿 | 3.78% | 0.11亿 | 3.36% | 680.57万 | 2% | 462.81万 | 1.36% | -0.2亿 | 5.9% | 864.19万 | 2.54% |
| 6 | 2025-09-15 | 64.1 | 3.69% | 3.04亿 | 3.43% | 0.35亿 | 11.53% | 831.55万 | 2.73% | 0.27亿 | 8.79% | -0.14亿 | 4.45% | -0.22亿 | 7.08% |
| 7 | 2025-09-12 | 61.82 | 2.86% | 3.69亿 | 4.27% | 479.34万 | 1.3% | -0.1亿 | 2.84% | 0.15亿 | 4.14% | 171.21万 | 0.46% | -650.55万 | 1.76% |
| 8 | 2025-09-11 | 60.1 | 3.84% | 2.87亿 | 3.46% | -136.61万 | 0.48% | 243.11万 | 0.85% | -379.72万 | 1.32% | -0.22亿 | 7.82% | 0.24亿 | 8.3% |
| 9 | 2025-09-10 | 57.88 | -0.82% | 1.22亿 | 1.51% | -368.36万 | 3.01% | -831.78万 | 6.79% | 463.42万 | 3.78% | 275.26万 | 2.25% | 93.1万 | 0.76% |
| 10 | 2025-09-09 | 58.36 | -0.32% | 1.44亿 | 1.78% | -944.03万 | 6.54% | -0.11亿 | 7.81% | 183.93万 | 1.27% | -65.8万 | 0.46% | 0.1亿 | 7% |
| 11 | 2025-09-08 | 58.55 | 4.09% | 2.76亿 | 3.4% | -0.13亿 | 4.68% | -177.32万 | 0.64% | -0.11亿 | 4.04% | -0.17亿 | 6.22% | 0.3亿 | 10.9% |
| 12 | 2025-09-05 | 56.25 | 2.78% | 1.3亿 | 1.68% | -734.55万 | 5.65% | -507.33万 | 3.9% | -227.22万 | 1.75% | 20.89万 | 0.16% | 713.66万 | 5.49% |
| 13 | 2025-09-04 | 54.73 | -5.41% | 1.87亿 | 2.38% | -391.39万 | 2.09% | -510.25万 | 2.73% | 118.86万 | 0.64% | 771.73万 | 4.13% | -380.34万 | 2.04% |
| 14 | 2025-09-03 | 57.86 | -1.67% | 1.96亿 | 2.39% | 866.2万 | 4.42% | -401.88万 | 2.05% | 0.13亿 | 6.48% | -0.15亿 | 7.74% | 648.59万 | 3.31% |
| 15 | 2025-09-02 | 58.84 | -0.07% | 3.11亿 | 3.86% | -539.55万 | 1.73% | -759.75万 | 2.44% | 220.19万 | 0.71% | -440.93万 | 1.42% | 980.48万 | 3.15% |
| 16 | 2025-09-01 | 58.88 | -0.44% | 2.18亿 | 2.65% | -671.87万 | 3.08% | 515.67万 | 2.36% | -0.12亿 | 5.44% | -285.13万 | 1.31% | 957万 | 4.39% |
| 17 | 2025-08-29 | 59.14 | -0.67% | 2.64亿 | 3.18% | 876.23万 | 3.32% | -937.92万 | 3.55% | 0.18亿 | 6.87% | 0.13亿 | 5.06% | -0.22亿 | 8.38% |
| 18 | 2025-08-28 | 59.54 | 2.85% | 3.02亿 | 3.68% | 0.17亿 | 5.63% | 0.13亿 | 4.32% | 393.87万 | 1.3% | 324.46万 | 1.07% | -0.2亿 | 6.7% |
| 19 | 2025-08-27 | 57.89 | -1.46% | 2.22亿 | 2.68% | 578.38万 | 2.6% | -808.5万 | 3.64% | 0.14亿 | 6.24% | -240.29万 | 1.08% | -338.09万 | 1.52% |
| 20 | 2025-08-26 | 58.75 | -0.63% | 1.32亿 | 1.61% | -573.35万 | 4.35% | -538.87万 | 4.08% | -34.48万 | 0.26% | 147.2万 | 1.12% | 426.15万 | 3.23% |
| 21 | 2025-08-25 | 59.12 | 2.23% | 2.24亿 | 2.72% | -502.78万 | 2.24% | -716.09万 | 3.19% | 213.31万 | 0.95% | -765.9万 | 3.41% | 0.13亿 | 5.66% |
| 22 | 2025-08-22 | 57.83 | 1.01% | 1.91亿 | 2.38% | -0.3亿 | 15.68% | -866.23万 | 4.54% | -0.21亿 | 11.15% | 631.4万 | 3.31% | 0.24亿 | 12.38% |
| 23 | 2025-08-21 | 57.25 | -2.32% | 1.78亿 | 2.21% | -0.3亿 | 16.96% | -0.11亿 | 5.9% | -0.2亿 | 11.07% | 592.7万 | 3.33% | 0.24亿 | 13.64% |
| 24 | 2025-08-20 | 58.61 | 0% | 1.35亿 | 1.66% | -0.16亿 | 11.58% | -0.13亿 | 10% | -213.13万 | 1.58% | 78.2万 | 0.58% | 0.15亿 | 11% |
| 25 | 2025-08-19 | 58.61 | -1.58% | 2.04亿 | 2.5% | -886.9万 | 4.34% | -176.44万 | 0.86% | -710.46万 | 3.48% | -198.86万 | 0.97% | 0.11亿 | 5.31% |
| 26 | 2025-08-18 | 59.55 | -0.17% | 1.89亿 | 2.28% | 459.65万 | 2.44% | 385.02万 | 2.04% | 74.63万 | 0.4% | 586.25万 | 3.11% | -0.1亿 | 5.54% |
| 27 | 2025-08-15 | 59.65 | 3.06% | 1.89亿 | 2.3% | 36.49万 | 0.19% | -30.54万 | 0.16% | 67.03万 | 0.35% | 443.52万 | 2.34% | -480.01万 | 2.53% |
| 28 | 2025-08-14 | 57.88 | -2.87% | 1.57亿 | 1.92% | -109.76万 | 0.7% | 517.06万 | 3.29% | -626.82万 | 3.99% | -544.97万 | 3.47% | 654.73万 | 4.17% |
| 29 | 2025-08-13 | 59.59 | 1.53% | 2.58亿 | 3.14% | 0.16亿 | 6.09% | 0.28亿 | 10.66% | -0.12亿 | 4.57% | -0.19亿 | 7.42% | 341.72万 | 1.32% |
| 30 | 2025-08-12 | 58.69 | 3.75% | 2.63亿 | 3.23% | 0.21亿 | 8.07% | 62.04万 | 0.24% | 0.21亿 | 7.83% | -218.29万 | 0.83% | -0.19亿 | 7.24% |
| 31 | 2025-08-11 | 56.57 | 0.75% | 1.24亿 | 1.57% | -415.36万 | 3.35% | -870.03万 | 7.02% | 454.67万 | 3.67% | 661.25万 | 5.33% | -245.9万 | 1.98% |
| 32 | 2025-08-07 | 57.78 | -1.4% | 2.43亿 | 3% | -0.25亿 | 10.26% | -0.11亿 | 4.39% | -0.14亿 | 5.87% | 0.16亿 | 6.57% | 896.11万 | 3.69% |
| 33 | 2025-08-06 | 58.6 | 7.11% | 4.19亿 | 5.24% | 0.64亿 | 15.25% | 0.36亿 | 8.55% | 0.28亿 | 6.7% | -0.17亿 | 4.08% | -0.47亿 | 11.18% |
| 34 | 2025-08-05 | 54.71 | -0.53% | 1.01亿 | 1.32% | -596.89万 | 5.9% | -578.41万 | 5.72% | -18.48万 | 0.18% | 0.13亿 | 12.43% | -660.04万 | 6.53% |
| 35 | 2025-08-04 | 55 | 1.95% | 0.98亿 | 1.29% | 4.95万 | 0.05% | 145.71万 | 1.49% | -140.76万 | 1.44% | -337.65万 | 3.46% | 332.7万 | 3.41% |
| 36 | 2025-08-01 | 53.95 | -2.35% | 1亿 | 1.31% | -345.64万 | 3.46% | -57.51万 | 0.58% | -288.13万 | 2.88% | 782.34万 | 7.83% | -436.7万 | 4.37% |
| 37 | 2025-07-31 | 55.25 | 0.6% | 1.19亿 | 1.54% | 605.04万 | 5.09% | 166.53万 | 1.4% | 438.51万 | 3.69% | -44.45万 | 0.37% | -560.6万 | 4.72% |
| 38 | 2025-07-30 | 54.92 | -1.52% | 1.17亿 | 1.53% | -942.77万 | 8.03% | -0.15亿 | 12.88% | 569.5万 | 4.85% | 703.37万 | 5.99% | 239.41万 | 2.04% |
| 39 | 2025-07-29 | 55.77 | 0.32% | 0.88亿 | 1.14% | 388.55万 | 4.39% | -248.85万 | 2.81% | 637.4万 | 7.21% | -218.83万 | 2.47% | -169.72万 | 1.92% |
| 40 | 2025-07-28 | 55.59 | 1.16% | 1.21亿 | 1.55% | 0.12亿 | 9.95% | 883.4万 | 7.32% | 316.17万 | 2.62% | 161.56万 | 1.34% | -0.14亿 | 11.29% |
| 41 | 2025-07-25 | 54.95 | -1.33% | 1.6亿 | 2.09% | -0.17亿 | 10.8% | -0.14亿 | 8.48% | -371.41万 | 2.32% | 0.26亿 | 15.96% | -829.24万 | 5.17% |
| 42 | 2025-07-24 | 55.69 | -1.56% | 1.49亿 | 1.9% | -0.22亿 | 14.89% | -0.17亿 | 11.4% | -517.48万 | 3.48% | 785.76万 | 5.29% | 0.14亿 | 9.6% |
| 43 | 2025-07-23 | 56.57 | -1.98% | 1.14亿 | 1.44% | -0.12亿 | 10.18% | -400.27万 | 3.5% | -762.5万 | 6.67% | 640.43万 | 5.61% | 522.34万 | 4.57% |
| 44 | 2025-07-22 | 57.71 | -0.07% | 1.77亿 | 2.2% | -0.15亿 | 8.7% | -0.14亿 | 7.71% | -173.95万 | 0.98% | 0.14亿 | 7.77% | 163.41万 | 0.92% |
| 45 | 2025-07-21 | 57.75 | -1.45% | 1.73亿 | 2.12% | -0.11亿 | 6.38% | -614.94万 | 3.56% | -487.7万 | 2.82% | -226.73万 | 1.31% | 0.13亿 | 7.69% |
| 46 | 2025-07-18 | 58.6 | 0.39% | 1.23亿 | 1.51% | -0.22亿 | 17.77% | -0.32亿 | 26.09% | 0.1亿 | 8.32% | 0.14亿 | 11.24% | 805万 | 6.53% |
| 47 | 2025-07-17 | 58.37 | -0.95% | 1.5亿 | 1.85% | -119.14万 | 0.8% | -562.96万 | 3.76% | 443.82万 | 2.96% | -627.86万 | 4.19% | 747万 | 4.99% |
| 48 | 2025-07-16 | 58.93 | -2.32% | 1.92亿 | 2.3% | 17.56万 | 0.09% | -893.15万 | 4.65% | 910.71万 | 4.74% | 401.82万 | 2.09% | -419.38万 | 2.18% |
| 49 | 2025-07-15 | 60.33 | 1.31% | 1.96亿 | 2.37% | 269.43万 | 1.38% | -889.47万 | 4.54% | 0.12亿 | 5.92% | -215.83万 | 1.1% | -53.6万 | 0.27% |
| 50 | 2025-07-14 | 59.55 | 3.76% | 2.25亿 | 2.75% | 0.22亿 | 9.7% | 877.72万 | 3.9% | 0.13亿 | 5.8% | -694.06万 | 3.09% | -0.15亿 | 6.61% |