| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-16 | 57.7 | -1.54% | 0.63亿 | 0.79% | -171.44万 | 2.7% | 63.09万 | 0.99% | -234.53万 | 3.69% | 242.91万 | 3.83% | -71.46万 | 1.13% |
| 2 | 2025-10-14 | 57.29 | -5.16% | 1.95亿 | 2.38% | 396.57万 | 2.03% | 193.89万 | 0.99% | 202.69万 | 1.04% | 375.05万 | 1.92% | -771.62万 | 3.96% |
| 3 | 2025-10-09 | 62.73 | -0.51% | 1.55亿 | 1.75% | -446.57万 | 2.89% | -0.13亿 | 8.55% | 874.73万 | 5.66% | -48.73万 | 0.32% | 495.3万 | 3.2% |
| 4 | 2025-09-30 | 63.05 | -0.68% | 1.09亿 | 1.24% | -27.4万 | 0.25% | -37.48万 | 0.34% | 10.09万 | 0.09% | -466.92万 | 4.27% | 494.32万 | 4.52% |
| 5 | 2025-09-29 | 63.48 | 0.73% | 0.99亿 | 1.11% | -18.63万 | 0.19% | -356.17万 | 3.61% | 337.54万 | 3.42% | -509.07万 | 5.16% | 527.7万 | 5.35% |
| 6 | 2025-09-26 | 63.02 | -2.63% | 1.47亿 | 1.65% | -553.97万 | 3.77% | 69.14万 | 0.47% | -623.11万 | 4.24% | -396.84万 | 2.7% | 950.81万 | 6.47% |
| 7 | 2025-09-25 | 64.72 | 0.11% | 1.73亿 | 1.91% | -566.33万 | 3.28% | -0.11亿 | 6.53% | 563.37万 | 3.26% | 412.78万 | 2.39% | 153.56万 | 0.89% |
| 8 | 2025-09-24 | 64.65 | 1.09% | 1.6亿 | 1.79% | 784.22万 | 4.91% | 359.45万 | 2.25% | 424.77万 | 2.66% | -290.65万 | 1.82% | -493.57万 | 3.09% |
| 9 | 2025-09-23 | 63.95 | -0.5% | 2.35亿 | 2.63% | -817.69万 | 3.49% | -610.25万 | 2.6% | -207.44万 | 0.88% | 546.34万 | 2.33% | 271.35万 | 1.16% |
| 10 | 2025-09-22 | 64.27 | 1.23% | 1.67亿 | 1.87% | -451.65万 | 2.7% | -575.47万 | 3.44% | 123.83万 | 0.74% | 365.9万 | 2.19% | 85.74万 | 0.51% |
| 11 | 2025-09-19 | 63.49 | -0.02% | 2.33亿 | 2.63% | -594.03万 | 2.55% | -781.39万 | 3.36% | 187.36万 | 0.81% | -0.21亿 | 9.02% | 0.27亿 | 11.57% |
| 12 | 2025-09-18 | 63.5 | -4.34% | 4.37亿 | 4.77% | -0.52亿 | 11.95% | -0.25亿 | 5.74% | -0.27亿 | 6.21% | 71.89万 | 0.16% | 0.51亿 | 11.79% |
| 13 | 2025-09-17 | 66.38 | 0.42% | 3.59亿 | 3.83% | -0.44亿 | 12.35% | -0.29亿 | 8.02% | -0.15亿 | 4.32% | 297.23万 | 0.83% | 0.41亿 | 11.52% |
| 14 | 2025-09-16 | 66.1 | 3.12% | 3.4亿 | 3.78% | 0.11亿 | 3.36% | 680.57万 | 2% | 462.81万 | 1.36% | -0.2亿 | 5.9% | 864.19万 | 2.54% |
| 15 | 2025-09-15 | 64.1 | 3.69% | 3.04亿 | 3.43% | 0.35亿 | 11.53% | 831.55万 | 2.73% | 0.27亿 | 8.79% | -0.14亿 | 4.45% | -0.22亿 | 7.08% |
| 16 | 2025-09-12 | 61.82 | 2.86% | 3.69亿 | 4.27% | 479.34万 | 1.3% | -0.1亿 | 2.84% | 0.15亿 | 4.14% | 171.21万 | 0.46% | -650.55万 | 1.76% |
| 17 | 2025-09-11 | 60.1 | 3.84% | 2.87亿 | 3.46% | -136.61万 | 0.48% | 243.11万 | 0.85% | -379.72万 | 1.32% | -0.22亿 | 7.82% | 0.24亿 | 8.3% |
| 18 | 2025-09-10 | 57.88 | -0.82% | 1.22亿 | 1.51% | -368.36万 | 3.01% | -831.78万 | 6.79% | 463.42万 | 3.78% | 275.26万 | 2.25% | 93.1万 | 0.76% |
| 19 | 2025-09-09 | 58.36 | -0.32% | 1.44亿 | 1.78% | -944.03万 | 6.54% | -0.11亿 | 7.81% | 183.93万 | 1.27% | -65.8万 | 0.46% | 0.1亿 | 7% |
| 20 | 2025-09-08 | 58.55 | 4.09% | 2.76亿 | 3.4% | -0.13亿 | 4.68% | -177.32万 | 0.64% | -0.11亿 | 4.04% | -0.17亿 | 6.22% | 0.3亿 | 10.9% |
| 21 | 2025-09-05 | 56.25 | 2.78% | 1.3亿 | 1.68% | -734.55万 | 5.65% | -507.33万 | 3.9% | -227.22万 | 1.75% | 20.89万 | 0.16% | 713.66万 | 5.49% |
| 22 | 2025-09-04 | 54.73 | -5.41% | 1.87亿 | 2.38% | -391.39万 | 2.09% | -510.25万 | 2.73% | 118.86万 | 0.64% | 771.73万 | 4.13% | -380.34万 | 2.04% |
| 23 | 2025-09-03 | 57.86 | -1.67% | 1.96亿 | 2.39% | 866.2万 | 4.42% | -401.88万 | 2.05% | 0.13亿 | 6.48% | -0.15亿 | 7.74% | 648.59万 | 3.31% |
| 24 | 2025-09-02 | 58.84 | -0.07% | 3.11亿 | 3.86% | -539.55万 | 1.73% | -759.75万 | 2.44% | 220.19万 | 0.71% | -440.93万 | 1.42% | 980.48万 | 3.15% |