| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 8.04 | 0.5% | 5.33亿 | 10.04% | -825.12万 | 1.55% | 0.1亿 | 1.93% | -0.19亿 | 3.48% | -0.19亿 | 3.63% | 0.28亿 | 5.18% |
| 2 | 2025-09-30 | 8 | 10.04% | 2.15亿 | 4.21% | 1.05亿 | 48.64% | 1.35亿 | 62.78% | -0.3亿 | 14.14% | -0.52亿 | 24.23% | -0.53亿 | 24.4% |
| 3 | 2025-09-29 | 7.27 | -3.07% | 2.57亿 | 5.32% | -0.18亿 | 6.85% | -859.49万 | 3.34% | -902.07万 | 3.51% | 0.12亿 | 4.73% | 545.53万 | 2.12% |
| 4 | 2025-09-26 | 7.5 | -3.85% | 3.11亿 | 6.26% | 992.25万 | 3.19% | 436.31万 | 1.4% | 555.94万 | 1.79% | -380.55万 | 1.22% | -611.7万 | 1.97% |
| 5 | 2025-09-25 | 7.8 | 0.91% | 4.98亿 | 9.99% | 852.84万 | 1.71% | 809.12万 | 1.63% | 43.72万 | 0.09% | 592.4万 | 1.19% | -0.14亿 | 2.9% |
| 6 | 2025-09-24 | 7.73 | -5.04% | 4.88亿 | 9.8% | -0.12亿 | 2.48% | -0.14亿 | 2.9% | 203.66万 | 0.42% | 0.14亿 | 2.9% | -205.62万 | 0.42% |
| 7 | 2025-09-23 | 8.14 | -0.37% | 8.3亿 | 15.13% | -1.02亿 | 12.33% | -0.56亿 | 6.7% | -0.47亿 | 5.63% | 0.63亿 | 7.55% | 0.4亿 | 4.78% |
| 8 | 2025-09-22 | 8.17 | 9.96% | 3.97亿 | 7.8% | -678.48万 | 1.71% | 153.94万 | 0.39% | -832.42万 | 2.1% | 744.36万 | 1.87% | -65.88万 | 0.17% |
| 9 | 2025-09-19 | 7.43 | 10.07% | 0.84亿 | 1.74% | 0.43亿 | 50.7% | 0.48亿 | 57.36% | -560.39万 | 6.66% | -0.17亿 | 19.74% | -0.26亿 | 30.96% |
| 10 | 2025-09-18 | 6.75 | -1.46% | 0.9亿 | 2.05% | -543.7万 | 6.01% | -377.11万 | 4.17% | -166.59万 | 1.84% | 341.34万 | 3.77% | 202.35万 | 2.24% |
| 11 | 2025-09-17 | 6.85 | 2.39% | 0.64亿 | 1.46% | 838.91万 | 13.05% | 414.72万 | 6.45% | 424.19万 | 6.6% | -55.65万 | 0.87% | -783.26万 | 12.18% |
| 12 | 2025-09-16 | 6.69 | 2.61% | 0.46亿 | 1.08% | 257.49万 | 5.54% | -101.89万 | 2.19% | 359.38万 | 7.74% | -51.12万 | 1.1% | -206.37万 | 4.44% |
| 13 | 2025-09-15 | 6.52 | -0.91% | 0.37亿 | 0.87% | 25.94万 | 0.7% | -75.83万 | 2.06% | 101.77万 | 2.76% | -191.92万 | 5.21% | 165.98万 | 4.51% |
| 14 | 2025-09-12 | 6.58 | -0.75% | 0.4亿 | 0.93% | -137.59万 | 3.46% | -60.43万 | 1.52% | -77.16万 | 1.94% | 71.52万 | 1.8% | 66.07万 | 1.66% |
| 15 | 2025-09-11 | 6.63 | 2.31% | 0.5亿 | 1.17% | -45.75万 | 0.92% | 21.16万 | 0.42% | -66.9万 | 1.34% | -302.63万 | 6.06% | 348.38万 | 6.98% |
| 16 | 2025-09-10 | 6.48 | 0.15% | 0.47亿 | 1.11% | -139.81万 | 2.97% | -35.93万 | 0.76% | -103.88万 | 2.21% | 181.28万 | 3.85% | -41.47万 | 0.88% |
| 17 | 2025-09-09 | 6.47 | -1.97% | 0.43亿 | 1.01% | 112.31万 | 2.63% | -41.39万 | 0.97% | 153.7万 | 3.59% | 33.28万 | 0.78% | -145.59万 | 3.4% |
| 18 | 2025-09-08 | 6.6 | 0.61% | 0.44亿 | 1.03% | -168.49万 | 3.83% | 18.36万 | 0.42% | -186.86万 | 4.25% | 43.09万 | 0.98% | 125.4万 | 2.85% |
| 19 | 2025-09-05 | 6.56 | 1.71% | 0.51亿 | 1.2% | -294.77万 | 5.8% | 36.63万 | 0.72% | -331.4万 | 6.52% | 241.59万 | 4.76% | 53.18万 | 1.05% |
| 20 | 2025-09-04 | 6.45 | -0.62% | 0.59亿 | 1.4% | -186.13万 | 3.13% | -45.32万 | 0.76% | -140.8万 | 2.37% | 249.21万 | 4.19% | -63.09万 | 1.06% |
| 21 | 2025-09-03 | 6.49 | -4.28% | 0.72亿 | 1.67% | -406.81万 | 5.68% | -378.75万 | 5.29% | -28.06万 | 0.39% | 238.56万 | 3.33% | 168.25万 | 2.35% |
| 22 | 2025-09-02 | 6.78 | -3.56% | 0.76亿 | 1.72% | 217.28万 | 2.85% | -42.13万 | 0.55% | 259.41万 | 3.4% | -22.2万 | 0.29% | -195.08万 | 2.56% |