| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.43 | 10.07% | 0.84亿 | 1.74% | 0.43亿 | 50.7% | 0.48亿 | 57.36% | -560.39万 | 6.66% | -0.17亿 | 19.74% | -0.26亿 | 30.96% |
| 2 | 2025-09-18 | 6.75 | -1.46% | 0.9亿 | 2.05% | -543.7万 | 6.01% | -377.11万 | 4.17% | -166.59万 | 1.84% | 341.34万 | 3.77% | 202.35万 | 2.24% |
| 3 | 2025-09-17 | 6.85 | 2.39% | 0.64亿 | 1.46% | 838.91万 | 13.05% | 414.72万 | 6.45% | 424.19万 | 6.6% | -55.65万 | 0.87% | -783.26万 | 12.18% |
| 4 | 2025-09-16 | 6.69 | 2.61% | 0.46亿 | 1.08% | 257.49万 | 5.54% | -101.89万 | 2.19% | 359.38万 | 7.74% | -51.12万 | 1.1% | -206.37万 | 4.44% |
| 5 | 2025-09-15 | 6.52 | -0.91% | 0.37亿 | 0.87% | 25.94万 | 0.7% | -75.83万 | 2.06% | 101.77万 | 2.76% | -191.92万 | 5.21% | 165.98万 | 4.51% |
| 6 | 2025-09-12 | 6.58 | -0.75% | 0.4亿 | 0.93% | -137.59万 | 3.46% | -60.43万 | 1.52% | -77.16万 | 1.94% | 71.52万 | 1.8% | 66.07万 | 1.66% |
| 7 | 2025-09-11 | 6.63 | 2.31% | 0.5亿 | 1.17% | -45.75万 | 0.92% | 21.16万 | 0.42% | -66.9万 | 1.34% | -302.63万 | 6.06% | 348.38万 | 6.98% |
| 8 | 2025-09-10 | 6.48 | 0.15% | 0.47亿 | 1.11% | -139.81万 | 2.97% | -35.93万 | 0.76% | -103.88万 | 2.21% | 181.28万 | 3.85% | -41.47万 | 0.88% |
| 9 | 2025-09-09 | 6.47 | -1.97% | 0.43亿 | 1.01% | 112.31万 | 2.63% | -41.39万 | 0.97% | 153.7万 | 3.59% | 33.28万 | 0.78% | -145.59万 | 3.4% |
| 10 | 2025-09-08 | 6.6 | 0.61% | 0.44亿 | 1.03% | -168.49万 | 3.83% | 18.36万 | 0.42% | -186.86万 | 4.25% | 43.09万 | 0.98% | 125.4万 | 2.85% |
| 11 | 2025-09-05 | 6.56 | 1.71% | 0.51亿 | 1.2% | -294.77万 | 5.8% | 36.63万 | 0.72% | -331.4万 | 6.52% | 241.59万 | 4.76% | 53.18万 | 1.05% |
| 12 | 2025-09-04 | 6.45 | -0.62% | 0.59亿 | 1.4% | -186.13万 | 3.13% | -45.32万 | 0.76% | -140.8万 | 2.37% | 249.21万 | 4.19% | -63.09万 | 1.06% |
| 13 | 2025-09-03 | 6.49 | -4.28% | 0.72亿 | 1.67% | -406.81万 | 5.68% | -378.75万 | 5.29% | -28.06万 | 0.39% | 238.56万 | 3.33% | 168.25万 | 2.35% |
| 14 | 2025-09-02 | 6.78 | -3.56% | 0.76亿 | 1.72% | 217.28万 | 2.85% | -42.13万 | 0.55% | 259.41万 | 3.4% | -22.2万 | 0.29% | -195.08万 | 2.56% |
| 15 | 2025-09-01 | 7.03 | 1.3% | 0.67亿 | 1.46% | -502.04万 | 7.52% | -315.04万 | 4.72% | -187万 | 2.8% | -21.32万 | 0.32% | 523.36万 | 7.84% |
| 16 | 2025-08-29 | 6.94 | -2.94% | 0.68亿 | 1.49% | 452.7万 | 6.68% | -124.07万 | 1.83% | 576.77万 | 8.51% | -135.37万 | 2% | -317.33万 | 4.68% |
| 17 | 2025-08-28 | 7.15 | 1.85% | 0.85亿 | 1.85% | -82.44万 | 0.97% | -109.31万 | 1.28% | 26.87万 | 0.32% | -44.15万 | 0.52% | 126.59万 | 1.49% |
| 18 | 2025-08-27 | 7.02 | -2.09% | 0.73亿 | 1.57% | -751.75万 | 10.25% | -324.5万 | 4.43% | -427.25万 | 5.83% | -89.67万 | 1.22% | 841.42万 | 11.48% |
| 19 | 2025-08-26 | 7.17 | -0.14% | 0.61亿 | 1.3% | -533.97万 | 8.79% | -478.55万 | 7.88% | -55.42万 | 0.91% | -51.56万 | 0.85% | 585.53万 | 9.64% |
| 20 | 2025-08-25 | 7.18 | 0.42% | 0.62亿 | 1.33% | -204万 | 3.28% | -177.34万 | 2.85% | -26.65万 | 0.43% | -110.06万 | 1.77% | 314.06万 | 5.05% |
| 21 | 2025-08-22 | 7.15 | 0.7% | 0.58亿 | 1.26% | 705.04万 | 12.07% | 159.93万 | 2.74% | 545.11万 | 9.33% | -442.58万 | 7.58% | -262.47万 | 4.49% |
| 22 | 2025-08-21 | 7.1 | -0.42% | 0.63亿 | 1.35% | -8.22万 | 0.13% | -270.96万 | 4.34% | 262.74万 | 4.2% | -161.05万 | 2.58% | 169.27万 | 2.71% |
| 23 | 2025-08-20 | 7.13 | 1.13% | 0.57亿 | 1.24% | -452.8万 | 7.96% | -46.08万 | 0.81% | -406.72万 | 7.15% | -173.6万 | 3.05% | 626.4万 | 11.01% |
| 24 | 2025-08-19 | 7.05 | 2.32% | 0.69亿 | 1.52% | -427.06万 | 6.15% | -231.05万 | 3.33% | -196.01万 | 2.82% | -132.46万 | 1.91% | 559.52万 | 8.06% |
| 25 | 2025-08-18 | 6.89 | 0.88% | 0.57亿 | 1.26% | 424.92万 | 7.47% | 140万 | 2.46% | 284.92万 | 5.01% | -182.09万 | 3.2% | -242.82万 | 4.27% |
| 26 | 2025-08-15 | 6.83 | 0.44% | 0.48亿 | 1.08% | 122.77万 | 2.54% | 125.94万 | 2.61% | -3.17万 | 0.07% | -110.86万 | 2.29% | -11.91万 | 0.25% |
| 27 | 2025-08-14 | 6.8 | -2.86% | 0.48亿 | 1.07% | -721.9万 | 15.08% | -248.07万 | 5.18% | -473.83万 | 9.9% | -87.37万 | 1.82% | 809.27万 | 16.9% |
| 28 | 2025-08-13 | 7 | -0.85% | 0.43亿 | 0.94% | -505.11万 | 11.81% | -90.77万 | 2.12% | -414.33万 | 9.69% | -171.63万 | 4.01% | 676.74万 | 15.82% |
| 29 | 2025-08-12 | 7.06 | 0.14% | 0.42亿 | 0.92% | -531.96万 | 12.64% | -338.25万 | 8.04% | -193.71万 | 4.6% | -2.41万 | 0.06% | 534.37万 | 12.7% |
| 30 | 2025-08-11 | 7.05 | 0.57% | 0.45亿 | 0.98% | -186.36万 | 4.13% | -173.4万 | 3.85% | -12.97万 | 0.29% | 42.09万 | 0.93% | 144.28万 | 3.2% |
| 31 | 2025-08-07 | 7.02 | 0.14% | 0.42亿 | 0.92% | -317.96万 | 7.54% | -90.82万 | 2.15% | -227.14万 | 5.39% | -293.67万 | 6.96% | 611.63万 | 14.5% |
| 32 | 2025-08-06 | 7.01 | 0.14% | 0.47亿 | 1.02% | -332.31万 | 7.12% | -33.06万 | 0.71% | -299.25万 | 6.42% | -303.87万 | 6.51% | 636.18万 | 13.64% |
| 33 | 2025-08-05 | 7 | 1.3% | 0.56亿 | 1.24% | -439.76万 | 7.8% | 148.88万 | 2.64% | -588.64万 | 10.44% | -509.15万 | 9.03% | 948.91万 | 16.83% |
| 34 | 2025-08-04 | 6.91 | 1.47% | 0.52亿 | 1.17% | -740.95万 | 14.23% | -186.22万 | 3.58% | -554.73万 | 10.65% | 46.93万 | 0.9% | 694.02万 | 13.33% |
| 35 | 2025-08-01 | 6.81 | 0.89% | 0.47亿 | 1.07% | 35.77万 | 0.76% | -182万 | 3.85% | 217.77万 | 4.61% | -424.88万 | 8.99% | 389.11万 | 8.23% |
| 36 | 2025-07-31 | 6.75 | -1.03% | 0.48亿 | 1.07% | -319.96万 | 6.71% | -80.02万 | 1.68% | -239.94万 | 5.03% | -43.92万 | 0.92% | 363.88万 | 7.63% |
| 37 | 2025-07-30 | 6.82 | -2.01% | 0.5亿 | 1.13% | -633.73万 | 12.61% | -534.28万 | 10.63% | -99.44万 | 1.98% | -319.34万 | 6.36% | 953.06万 | 18.97% |
| 38 | 2025-07-29 | 6.96 | 0.14% | 0.47亿 | 1.05% | -401.48万 | 8.5% | -235.83万 | 4.99% | -165.65万 | 3.51% | -76.43万 | 1.62% | 477.91万 | 10.11% |
| 39 | 2025-07-28 | 6.95 | 2.06% | 0.8亿 | 1.78% | 828.95万 | 10.33% | 370.88万 | 4.62% | 458.07万 | 5.71% | -44.64万 | 0.56% | -784.31万 | 9.78% |
| 40 | 2025-07-25 | 6.81 | 0.15% | 0.36亿 | 0.81% | -524.46万 | 14.71% | -249.52万 | 7% | -274.94万 | 7.71% | -258.47万 | 7.25% | 782.93万 | 21.95% |
| 41 | 2025-07-24 | 6.8 | 0.59% | 0.36亿 | 0.81% | -270.18万 | 7.54% | -10.35万 | 0.29% | -259.82万 | 7.26% | -13.19万 | 0.37% | 283.37万 | 7.91% |
| 42 | 2025-07-23 | 6.76 | -2.03% | 0.46亿 | 1.04% | -415.24万 | 8.98% | 13.32万 | 0.29% | -428.56万 | 9.26% | -326.6万 | 7.06% | 741.83万 | 16.04% |
| 43 | 2025-07-22 | 6.9 | 0.44% | 0.57亿 | 1.25% | 55.92万 | 0.99% | 29.88万 | 0.53% | 26.03万 | 0.46% | 44.82万 | 0.79% | -100.73万 | 1.78% |
| 44 | 2025-07-21 | 6.87 | 0.88% | 0.47亿 | 1.05% | -148.63万 | 3.17% | -225.91万 | 4.82% | 77.28万 | 1.65% | -236.26万 | 5.04% | 384.9万 | 8.21% |
| 45 | 2025-07-18 | 6.81 | -0.73% | 0.47亿 | 1.05% | -400.95万 | 8.59% | -213.7万 | 4.58% | -187.24万 | 4.01% | -171.2万 | 3.67% | 572.15万 | 12.26% |
| 46 | 2025-07-17 | 6.86 | 0.29% | 0.49亿 | 1.1% | -580.58万 | 11.8% | 23.27万 | 0.47% | -603.85万 | 12.27% | -23.78万 | 0.48% | 604.36万 | 12.28% |
| 47 | 2025-07-16 | 6.84 | -1.3% | 0.66亿 | 1.47% | -944.97万 | 14.32% | -744.22万 | 11.28% | -200.75万 | 3.04% | -37.59万 | 0.57% | 982.56万 | 14.89% |
| 48 | 2025-07-15 | 6.93 | -1% | 0.77亿 | 1.71% | -628.97万 | 8.16% | -191.96万 | 2.49% | -437.01万 | 5.67% | -347.27万 | 4.5% | 976.24万 | 12.66% |
| 49 | 2025-07-14 | 7 | -2.23% | 1.25亿 | 2.76% | -0.14亿 | 11.12% | -389.51万 | 3.13% | -996.97万 | 8% | -517.23万 | 4.15% | 0.19亿 | 15.27% |
| 50 | 2025-07-11 | 7.16 | 0.42% | 1.62亿 | 3.48% | 209.27万 | 1.29% | 201.05万 | 1.24% | 8.23万 | 0.05% | -176.07万 | 1.09% | -33.21万 | 0.2% |