| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 9.4 | -1.67% | 0.55亿 | 1.12% | -504.63万 | 9.11% | -163.79万 | 2.96% | -340.84万 | 6.15% | 531.08万 | 9.59% | -26.45万 | 0.48% |
| 2 | 2025-11-06 | 9.56 | 1.27% | 0.63亿 | 1.25% | 50.51万 | 0.81% | -86.33万 | 1.38% | 136.84万 | 2.19% | 141.02万 | 2.25% | -191.53万 | 3.06% |
| 3 | 2025-10-09 | 12.19 | -9.97% | 2.21亿 | 3.41% | -0.52亿 | 23.62% | -0.52亿 | 23.69% | 13.98万 | 0.06% | 0.25亿 | 11.25% | 0.27亿 | 12.37% |
| 4 | 2025-09-30 | 13.54 | -2.8% | 2.52亿 | 3.56% | -714.7万 | 2.84% | -0.1亿 | 4.02% | 296.6万 | 1.18% | 6.62万 | 0.03% | 708.08万 | 2.81% |
| 5 | 2025-09-29 | 13.93 | 2.05% | 2.57亿 | 3.53% | 0.24亿 | 9.24% | -291.03万 | 1.13% | 0.27亿 | 10.37% | -67.9万 | 0.26% | -0.23亿 | 8.97% |
| 6 | 2025-09-26 | 13.65 | 0.89% | 3.17亿 | 4.42% | 0.29亿 | 9.3% | 0.19亿 | 6.08% | 0.1亿 | 3.22% | -38.67万 | 0.12% | -0.29亿 | 9.18% |
| 7 | 2025-09-25 | 13.53 | 1.88% | 2.71亿 | 3.85% | -348.01万 | 1.28% | -789.49万 | 2.91% | 441.48万 | 1.63% | 0.13亿 | 4.65% | -910.74万 | 3.36% |
| 8 | 2025-09-24 | 13.28 | 2.95% | 3.03亿 | 4.34% | 0.23亿 | 7.6% | 654.89万 | 2.16% | 0.16亿 | 5.44% | 488.26万 | 1.61% | -0.28亿 | 9.21% |
| 9 | 2025-09-23 | 12.9 | -0.23% | 3.56亿 | 5.33% | 433.95万 | 1.22% | -874.29万 | 2.46% | 0.13亿 | 3.68% | -262.88万 | 0.74% | -171.07万 | 0.48% |
| 10 | 2025-09-22 | 12.93 | 10.04% | 2.52亿 | 3.87% | 0.6亿 | 23.81% | 0.82亿 | 32.55% | -0.22亿 | 8.74% | -0.26亿 | 10.52% | -0.33亿 | 13.29% |
| 11 | 2025-09-19 | 11.75 | 3.43% | 2.86亿 | 4.7% | 281.48万 | 0.99% | -309.69万 | 1.08% | 591.17万 | 2.07% | -696.84万 | 2.44% | 415.37万 | 1.45% |
| 12 | 2025-09-18 | 11.36 | -2.32% | 2.02亿 | 3.37% | -0.27亿 | 13.44% | -0.22亿 | 11% | -494.47万 | 2.44% | 0.15亿 | 7.61% | 0.12亿 | 5.83% |
| 13 | 2025-09-17 | 11.63 | -0.34% | 1.59亿 | 2.61% | -667.55万 | 4.21% | -184.16万 | 1.16% | -483.39万 | 3.05% | 895.01万 | 5.64% | -227.46万 | 1.43% |
| 14 | 2025-09-16 | 11.67 | -1.77% | 2.37亿 | 3.82% | 141.71万 | 0.6% | -212.93万 | 0.9% | 354.63万 | 1.5% | 418.47万 | 1.77% | -560.18万 | 2.36% |
| 15 | 2025-09-15 | 11.88 | 1.97% | 3.4亿 | 5.4% | 0.12亿 | 3.48% | -917.4万 | 2.7% | 0.21亿 | 6.18% | 0.15亿 | 4.27% | -0.26亿 | 7.76% |
| 16 | 2025-09-12 | 11.65 | -2.51% | 2.32亿 | 3.76% | -0.33亿 | 14.29% | -0.22亿 | 9.29% | -0.12亿 | 5.01% | 806.53万 | 3.47% | 0.25亿 | 10.82% |
| 17 | 2025-09-11 | 11.95 | -1.65% | 3.57亿 | 5.68% | -0.38亿 | 10.69% | -0.25亿 | 6.94% | -0.13亿 | 3.75% | -61.65万 | 0.17% | 0.39亿 | 10.86% |
| 18 | 2025-09-10 | 12.15 | -7.04% | 6.98亿 | 10.7% | -0.55亿 | 7.89% | -0.27亿 | 3.91% | -0.28亿 | 3.98% | 0.26亿 | 3.67% | 0.29亿 | 4.21% |
| 19 | 2025-09-09 | 13.07 | 10.02% | 4.97亿 | 7.37% | 0.39亿 | 7.91% | 0.69亿 | 13.79% | -0.29亿 | 5.88% | -0.34亿 | 6.75% | -573.12万 | 1.15% |
| 20 | 2025-09-08 | 11.88 | 8.2% | 3.83亿 | 6.23% | 0.54亿 | 14.11% | 0.4亿 | 10.38% | 0.14亿 | 3.73% | -0.18亿 | 4.77% | -0.36亿 | 9.34% |
| 21 | 2025-09-05 | 10.98 | 3.58% | 1.2亿 | 2.12% | -208.88万 | 1.74% | -318.4万 | 2.66% | 109.52万 | 0.91% | 285.87万 | 2.39% | -76.99万 | 0.64% |
| 22 | 2025-09-04 | 10.6 | -1.12% | 1.57亿 | 2.8% | -823.68万 | 5.25% | -442.63万 | 2.82% | -381.06万 | 2.43% | 520.73万 | 3.32% | 302.95万 | 1.93% |
| 23 | 2025-09-03 | 10.72 | -1.38% | 1.73亿 | 3.02% | 417.04万 | 2.41% | -332.7万 | 1.92% | 749.74万 | 4.33% | 300.13万 | 1.73% | -717.17万 | 4.14% |
| 24 | 2025-09-02 | 10.87 | -0.18% | 2.76亿 | 4.83% | -145.11万 | 0.53% | -202.38万 | 0.73% | 57.27万 | 0.21% | 879.08万 | 3.19% | -733.96万 | 2.66% |