| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 12.01 | 2.21% | 0.79亿 | 1.27% | 358.23万 | 4.51% | 686.21万 | 8.65% | -327.98万 | 4.13% | -172.19万 | 2.17% | -186.04万 | 2.34% |
| 2 | 2025-09-19 | 11.75 | 3.43% | 2.86亿 | 4.7% | 281.48万 | 0.99% | -309.69万 | 1.08% | 591.17万 | 2.07% | -696.84万 | 2.44% | 415.37万 | 1.45% |
| 3 | 2025-09-18 | 11.36 | -2.32% | 2.02亿 | 3.37% | -0.27亿 | 13.44% | -0.22亿 | 11% | -494.47万 | 2.44% | 0.15亿 | 7.61% | 0.12亿 | 5.83% |
| 4 | 2025-09-17 | 11.63 | -0.34% | 1.59亿 | 2.61% | -667.55万 | 4.21% | -184.16万 | 1.16% | -483.39万 | 3.05% | 895.01万 | 5.64% | -227.46万 | 1.43% |
| 5 | 2025-09-16 | 11.67 | -1.77% | 2.37亿 | 3.82% | 141.71万 | 0.6% | -212.93万 | 0.9% | 354.63万 | 1.5% | 418.47万 | 1.77% | -560.18万 | 2.36% |
| 6 | 2025-09-15 | 11.88 | 1.97% | 3.4亿 | 5.4% | 0.12亿 | 3.48% | -917.4万 | 2.7% | 0.21亿 | 6.18% | 0.15亿 | 4.27% | -0.26亿 | 7.76% |
| 7 | 2025-09-12 | 11.65 | -2.51% | 2.32亿 | 3.76% | -0.33亿 | 14.29% | -0.22亿 | 9.29% | -0.12亿 | 5.01% | 806.53万 | 3.47% | 0.25亿 | 10.82% |
| 8 | 2025-09-11 | 11.95 | -1.65% | 3.57亿 | 5.68% | -0.38亿 | 10.69% | -0.25亿 | 6.94% | -0.13亿 | 3.75% | -61.65万 | 0.17% | 0.39亿 | 10.86% |
| 9 | 2025-09-10 | 12.15 | -7.04% | 6.98亿 | 10.7% | -0.55亿 | 7.89% | -0.27亿 | 3.91% | -0.28亿 | 3.98% | 0.26亿 | 3.67% | 0.29亿 | 4.21% |
| 10 | 2025-09-09 | 13.07 | 10.02% | 4.97亿 | 7.37% | 0.39亿 | 7.91% | 0.69亿 | 13.79% | -0.29亿 | 5.88% | -0.34亿 | 6.75% | -573.12万 | 1.15% |
| 11 | 2025-09-08 | 11.88 | 8.2% | 3.83亿 | 6.23% | 0.54亿 | 14.11% | 0.4亿 | 10.38% | 0.14亿 | 3.73% | -0.18亿 | 4.77% | -0.36亿 | 9.34% |
| 12 | 2025-09-05 | 10.98 | 3.58% | 1.2亿 | 2.12% | -208.88万 | 1.74% | -318.4万 | 2.66% | 109.52万 | 0.91% | 285.87万 | 2.39% | -76.99万 | 0.64% |
| 13 | 2025-09-04 | 10.6 | -1.12% | 1.57亿 | 2.8% | -823.68万 | 5.25% | -442.63万 | 2.82% | -381.06万 | 2.43% | 520.73万 | 3.32% | 302.95万 | 1.93% |
| 14 | 2025-09-03 | 10.72 | -1.38% | 1.73亿 | 3.02% | 417.04万 | 2.41% | -332.7万 | 1.92% | 749.74万 | 4.33% | 300.13万 | 1.73% | -717.17万 | 4.14% |
| 15 | 2025-09-02 | 10.87 | -0.18% | 2.76亿 | 4.83% | -145.11万 | 0.53% | -202.38万 | 0.73% | 57.27万 | 0.21% | 879.08万 | 3.19% | -733.96万 | 2.66% |
| 16 | 2025-09-01 | 10.89 | 10% | 2.44亿 | 4.46% | 0.3亿 | 12.29% | 0.31亿 | 12.8% | -123.79万 | 0.51% | -0.25亿 | 10.13% | -525.63万 | 2.16% |
| 17 | 2025-08-29 | 9.9 | 0.71% | 0.69亿 | 1.33% | -257.76万 | 3.75% | 74万 | 1.08% | -331.76万 | 4.83% | -93.3万 | 1.36% | 351.05万 | 5.11% |
| 18 | 2025-08-28 | 9.83 | -1.4% | 1.38亿 | 2.7% | -0.11亿 | 7.86% | -879.8万 | 6.4% | -200.99万 | 1.46% | 0.24亿 | 17.15% | -0.13亿 | 9.29% |
| 19 | 2025-08-27 | 9.97 | -0.3% | 1.64亿 | 3.11% | -306.9万 | 1.87% | -260.21万 | 1.58% | -46.68万 | 0.28% | 355.04万 | 2.16% | -48.15万 | 0.29% |
| 20 | 2025-08-26 | 10 | 0.6% | 1.56亿 | 2.96% | -0.18亿 | 11.36% | -0.17亿 | 10.65% | -110.4万 | 0.71% | 855.54万 | 5.49% | 913.66万 | 5.87% |
| 21 | 2025-08-25 | 9.94 | 1.33% | 1.33亿 | 2.57% | 85.92万 | 0.64% | -511.19万 | 3.84% | 597.11万 | 4.48% | 99.37万 | 0.75% | -185.28万 | 1.39% |
| 22 | 2025-08-22 | 9.81 | -0.1% | 0.78亿 | 1.51% | -292.56万 | 3.77% | -884.56万 | 11.41% | 592万 | 7.64% | 359.23万 | 4.63% | -66.67万 | 0.86% |
| 23 | 2025-08-21 | 9.82 | 0.41% | 0.73亿 | 1.42% | -335.86万 | 4.62% | -385.08万 | 5.29% | 49.22万 | 0.68% | 146.61万 | 2.02% | 189.24万 | 2.6% |
| 24 | 2025-08-20 | 9.78 | 0.41% | 0.81亿 | 1.59% | -0.11亿 | 13.47% | -743.05万 | 9.12% | -354.25万 | 4.35% | 584.77万 | 7.18% | 512.53万 | 6.29% |
| 25 | 2025-08-19 | 9.74 | -1.22% | 0.78亿 | 1.53% | -0.17亿 | 21.29% | -630.92万 | 8.04% | -0.1亿 | 13.25% | 755.03万 | 9.62% | 915.56万 | 11.67% |
| 26 | 2025-08-18 | 9.86 | 0.31% | 1.16亿 | 2.24% | -0.26亿 | 22.21% | -0.19亿 | 16.45% | -665.35万 | 5.76% | 430.97万 | 3.73% | 0.21亿 | 18.48% |
| 27 | 2025-08-15 | 9.83 | -2.19% | 1.03亿 | 1.98% | -0.24亿 | 22.99% | -0.24亿 | 23.64% | 66.83万 | 0.65% | 0.17亿 | 16.3% | 687.61万 | 6.69% |
| 28 | 2025-08-14 | 10.05 | -0.5% | 0.97亿 | 1.83% | -150.1万 | 1.55% | -483.81万 | 5% | 333.71万 | 3.45% | 240.29万 | 2.48% | -90.19万 | 0.93% |
| 29 | 2025-08-13 | 10.1 | 1.3% | 1.18亿 | 2.24% | 514.05万 | 4.36% | -440.98万 | 3.74% | 955.02万 | 8.11% | 9.53万 | 0.08% | -523.58万 | 4.45% |
| 30 | 2025-08-12 | 9.97 | -0.7% | 0.74亿 | 1.42% | -0.16亿 | 21.71% | -124.88万 | 1.68% | -0.15亿 | 20.02% | 409.1万 | 5.51% | 0.12亿 | 16.19% |
| 31 | 2025-08-11 | 10.04 | -0.99% | 1.08亿 | 2.03% | -493.88万 | 4.58% | -555.39万 | 5.15% | 61.51万 | 0.57% | 2.7万 | 0.03% | 491.18万 | 4.55% |
| 32 | 2025-08-07 | 9.97 | 1.22% | 1.21亿 | 2.31% | 0.12亿 | 10.1% | 0.12亿 | 9.67% | 52.88万 | 0.44% | -704.89万 | 5.84% | -515.57万 | 4.27% |
| 33 | 2025-08-06 | 9.85 | -1.1% | 1亿 | 1.95% | -0.15亿 | 14.62% | -0.18亿 | 17.98% | 336.88万 | 3.36% | 568.94万 | 5.68% | 895.57万 | 8.94% |
| 34 | 2025-08-05 | 9.96 | -0.6% | 1.16亿 | 2.21% | -392.03万 | 3.38% | -769.44万 | 6.64% | 377.41万 | 3.26% | 356.07万 | 3.07% | 35.96万 | 0.31% |
| 35 | 2025-08-04 | 10.02 | 7.28% | 2.3亿 | 4.53% | 0.35亿 | 15.01% | 0.33亿 | 14.44% | 130.05万 | 0.56% | -0.16亿 | 6.92% | -0.19亿 | 8.09% |
| 36 | 2025-08-01 | 9.34 | 4.36% | 1.39亿 | 2.87% | 0.14亿 | 9.76% | 0.16亿 | 11.77% | -278.48万 | 2.01% | -532.94万 | 3.84% | -822.86万 | 5.93% |
| 37 | 2025-07-31 | 8.95 | -1.65% | 0.71亿 | 1.5% | -985.45万 | 13.94% | -740.1万 | 10.47% | -245.35万 | 3.47% | 861.14万 | 12.18% | 124.31万 | 1.76% |
| 38 | 2025-07-30 | 9.1 | 0.11% | 0.85亿 | 1.79% | -736.01万 | 8.67% | 40.71万 | 0.48% | -776.71万 | 9.15% | 654.76万 | 7.71% | 81.25万 | 0.96% |
| 39 | 2025-07-29 | 9.09 | -0.44% | 0.91亿 | 1.9% | -469.79万 | 5.18% | -141.09万 | 1.56% | -328.7万 | 3.62% | 514.56万 | 5.67% | -44.77万 | 0.49% |
| 40 | 2025-07-28 | 9.13 | 2.82% | 1.5亿 | 3.15% | 714.06万 | 4.76% | -0.11亿 | 7.24% | 0.18亿 | 11.99% | -273.71万 | 1.82% | -440.35万 | 2.93% |
| 41 | 2025-07-25 | 8.88 | -0.22% | 1.25亿 | 2.7% | -0.27亿 | 21.86% | -677.56万 | 5.41% | -0.21亿 | 16.45% | 564.71万 | 4.51% | 0.22亿 | 17.35% |
| 42 | 2025-07-24 | 8.9 | -5.22% | 2.32亿 | 4.93% | -0.56亿 | 24.18% | -0.39亿 | 16.82% | -0.17亿 | 7.37% | 0.33亿 | 14.12% | 0.23亿 | 10.06% |
| 43 | 2025-07-23 | 9.39 | -3.3% | 1.21亿 | 2.45% | -0.15亿 | 12.69% | -957.22万 | 7.92% | -577万 | 4.77% | 439.46万 | 3.64% | 0.11亿 | 9.06% |
| 44 | 2025-07-22 | 9.71 | -1.32% | 0.82亿 | 1.61% | -0.11亿 | 13.4% | -456.74万 | 5.55% | -645.77万 | 7.85% | 737.78万 | 8.96% | 364.73万 | 4.43% |
| 45 | 2025-07-21 | 9.84 | -0.71% | 0.84亿 | 1.63% | -0.18亿 | 21.12% | -0.18亿 | 21.19% | 5.67万 | 0.07% | 620.7万 | 7.41% | 0.11亿 | 13.71% |
| 46 | 2025-07-18 | 9.91 | 0.1% | 0.8亿 | 1.53% | -582.57万 | 7.3% | -545.99万 | 6.84% | -36.57万 | 0.46% | 0.11亿 | 13.61% | -503.28万 | 6.31% |
| 47 | 2025-07-17 | 9.9 | -1% | 0.74亿 | 1.43% | -0.2亿 | 26.47% | -0.1亿 | 14.05% | -922.9万 | 12.42% | 0.11亿 | 14.75% | 870.61万 | 11.72% |
| 48 | 2025-07-16 | 10 | -0.3% | 1.15亿 | 2.17% | 137.96万 | 1.2% | 232.86万 | 2.02% | -94.91万 | 0.82% | 444.8万 | 3.86% | -582.76万 | 5.06% |
| 49 | 2025-07-15 | 10.03 | -0.69% | 0.93亿 | 1.78% | -662.87万 | 7.15% | -929.3万 | 10.03% | 266.43万 | 2.87% | 199.75万 | 2.15% | 463.12万 | 5% |
| 50 | 2025-07-14 | 10.1 | 0.1% | 0.85亿 | 1.62% | -256.04万 | 3.01% | -566.26万 | 6.66% | 310.22万 | 3.65% | 34.61万 | 0.41% | 221.44万 | 2.61% |