| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 13.05 | -1.36% | 0.73亿 | 1.38% | -107.61万 | 1.47% | 13.21万 | 0.18% | -120.82万 | 1.65% | -564.7万 | 7.72% | 672.31万 | 9.19% |
| 2 | 2025-09-18 | 13.23 | -1.71% | 1.35亿 | 2.51% | -422.92万 | 3.13% | -314.65万 | 2.33% | -108.26万 | 0.8% | -312.38万 | 2.31% | 735.3万 | 5.44% |
| 3 | 2025-09-17 | 13.46 | -0.37% | 1.32亿 | 2.43% | -136.76万 | 1.04% | -342.78万 | 2.6% | 206.02万 | 1.56% | -0.12亿 | 9.34% | 0.14亿 | 10.38% |
| 4 | 2025-09-16 | 13.51 | 3.21% | 2.41亿 | 4.46% | 0.18亿 | 7.36% | 0.12亿 | 4.83% | 609.97万 | 2.53% | -0.11亿 | 4.35% | -725.45万 | 3.01% |
| 5 | 2025-09-15 | 13.09 | 1.55% | 1.04亿 | 1.98% | -178.02万 | 1.71% | -51.75万 | 0.5% | -126.27万 | 1.21% | 227.96万 | 2.19% | -49.95万 | 0.48% |
| 6 | 2025-09-12 | 12.89 | -0.39% | 0.54亿 | 1.04% | -518.45万 | 9.55% | -80.48万 | 1.48% | -437.96万 | 8.06% | 400.18万 | 7.37% | 118.27万 | 2.18% |
| 7 | 2025-09-11 | 12.94 | 0.23% | 0.59亿 | 1.14% | 7.93万 | 0.13% | -152.92万 | 2.59% | 160.85万 | 2.73% | -189.16万 | 3.21% | 181.23万 | 3.07% |
| 8 | 2025-09-10 | 12.91 | -0.23% | 0.47亿 | 0.91% | 96.45万 | 2.04% | 4.53万 | 0.1% | 91.92万 | 1.94% | -283.27万 | 5.98% | 186.82万 | 3.95% |
| 9 | 2025-09-09 | 12.94 | -1.15% | 0.9亿 | 1.71% | -0.14亿 | 15.92% | -418.39万 | 4.65% | -0.1亿 | 11.27% | 327.89万 | 3.64% | 0.11亿 | 12.27% |
| 10 | 2025-09-08 | 13.09 | 1% | 0.89亿 | 1.69% | 388.93万 | 4.38% | -235.44万 | 2.65% | 624.36万 | 7.03% | -145.23万 | 1.64% | -243.7万 | 2.74% |
| 11 | 2025-09-05 | 12.96 | 0.78% | 0.7亿 | 1.35% | 0.11亿 | 16.23% | -27.24万 | 0.39% | 0.12亿 | 16.62% | -548.62万 | 7.83% | -588.23万 | 8.4% |
| 12 | 2025-09-04 | 12.86 | 0.47% | 0.92亿 | 1.78% | 545.08万 | 5.94% | 705.73万 | 7.68% | -160.65万 | 1.75% | -479.85万 | 5.22% | -65.23万 | 0.71% |
| 13 | 2025-09-03 | 12.8 | 1.43% | 1.07亿 | 2.08% | 0.17亿 | 16.26% | 663.22万 | 6.17% | 0.11亿 | 10.08% | -381.18万 | 3.55% | -0.14亿 | 12.71% |
| 14 | 2025-09-02 | 12.62 | -1.56% | 0.64亿 | 1.25% | -0.12亿 | 18.39% | -266.09万 | 4.16% | -911.31万 | 14.24% | 51.75万 | 0.81% | 0.11亿 | 17.59% |
| 15 | 2025-09-01 | 12.82 | 1.02% | 0.68亿 | 1.33% | -128.64万 | 1.88% | -379.28万 | 5.55% | 250.64万 | 3.67% | 199.82万 | 2.92% | -71.19万 | 1.04% |
| 16 | 2025-08-29 | 12.69 | -0.24% | 0.57亿 | 1.11% | -545.36万 | 9.57% | -277.36万 | 4.87% | -268万 | 4.7% | -18.11万 | 0.32% | 563.47万 | 9.89% |
| 17 | 2025-08-28 | 12.72 | 0.32% | 1.13亿 | 2.21% | -0.11亿 | 9.4% | 102.78万 | 0.91% | -0.12亿 | 10.31% | -78.28万 | 0.69% | 0.11亿 | 10.09% |
| 18 | 2025-08-27 | 12.68 | -2.54% | 1.35亿 | 2.6% | -0.35亿 | 26.26% | -0.13亿 | 9.9% | -0.22亿 | 16.36% | 545.46万 | 4.04% | 0.3亿 | 22.22% |
| 19 | 2025-08-26 | 13.01 | -0.76% | 1.12亿 | 2.12% | -0.22亿 | 19.7% | -0.19亿 | 17.42% | -254.42万 | 2.28% | 404.27万 | 3.62% | 0.18亿 | 16.08% |
| 20 | 2025-08-25 | 13.11 | 0% | 1.12亿 | 2.11% | -0.12亿 | 10.88% | -628.57万 | 5.62% | -588.34万 | 5.26% | 457.89万 | 4.09% | 759.02万 | 6.78% |
| 21 | 2025-08-22 | 13.11 | -0.76% | 1.12亿 | 2.12% | -0.17亿 | 14.78% | -0.11亿 | 9.66% | -573.38万 | 5.13% | 890.12万 | 7.96% | 763.32万 | 6.82% |
| 22 | 2025-08-21 | 13.21 | 0.92% | 1.35亿 | 2.52% | 0.12亿 | 8.61% | 481.69万 | 3.58% | 677.12万 | 5.03% | -726.77万 | 5.4% | -432.04万 | 3.21% |
| 23 | 2025-08-20 | 13.09 | -0.15% | 0.97亿 | 1.85% | -0.1亿 | 10.55% | -383.67万 | 3.94% | -643.63万 | 6.61% | -336.02万 | 3.45% | 0.14亿 | 14% |
| 24 | 2025-08-19 | 13.11 | 0.31% | 1.64亿 | 3.09% | -914.07万 | 5.56% | -98.18万 | 0.6% | -815.89万 | 4.96% | 543.32万 | 3.3% | 370.75万 | 2.25% |
| 25 | 2025-08-18 | 13.07 | 0.15% | 1.33亿 | 2.53% | -0.24亿 | 17.92% | -0.14亿 | 10.21% | -0.1亿 | 7.71% | 0.13亿 | 9.96% | 0.11亿 | 7.96% |
| 26 | 2025-08-15 | 13.05 | 1.71% | 1.07亿 | 2.05% | -913.12万 | 8.5% | -494.26万 | 4.6% | -418.85万 | 3.9% | 347.43万 | 3.24% | 565.68万 | 5.27% |
| 27 | 2025-08-14 | 12.83 | -2.73% | 1.22亿 | 2.31% | -0.24亿 | 20.01% | -713.41万 | 5.87% | -0.17亿 | 14.14% | 554.24万 | 4.56% | 0.19亿 | 15.45% |
| 28 | 2025-08-13 | 13.19 | 0.15% | 1.36亿 | 2.57% | -661.83万 | 4.87% | -280.39万 | 2.06% | -381.44万 | 2.81% | -59.39万 | 0.44% | 721.22万 | 5.31% |
| 29 | 2025-08-12 | 13.17 | -0.98% | 1.19亿 | 2.21% | -960.7万 | 8.11% | -424.35万 | 3.58% | -536.35万 | 4.53% | 65.59万 | 0.55% | 895.11万 | 7.55% |
| 30 | 2025-08-11 | 13.3 | 0.76% | 0.88亿 | 1.64% | 196.9万 | 2.24% | -196.94万 | 2.24% | 393.84万 | 4.48% | 398.94万 | 4.54% | -595.83万 | 6.78% |
| 31 | 2025-08-07 | 13.17 | -1.64% | 1.39亿 | 2.6% | -0.27亿 | 19.55% | -0.12亿 | 8.96% | -0.15亿 | 10.59% | 448.62万 | 3.22% | 0.23亿 | 16.33% |
| 32 | 2025-08-06 | 13.39 | -0.81% | 2.1亿 | 3.89% | -0.35亿 | 16.54% | -0.2亿 | 9.32% | -0.15亿 | 7.22% | -349.6万 | 1.67% | 0.38亿 | 18.21% |
| 33 | 2025-08-05 | 13.5 | -4.73% | 3.08亿 | 5.58% | -0.52亿 | 16.87% | -0.33亿 | 10.76% | -0.19亿 | 6.11% | 0.15亿 | 4.99% | 0.37亿 | 11.88% |
| 34 | 2025-08-04 | 14.17 | 3.43% | 3.18亿 | 5.65% | 0.11亿 | 3.45% | 321.2万 | 1.01% | 774.86万 | 2.44% | -7.02万 | 0.02% | -0.11亿 | 3.43% |
| 35 | 2025-08-01 | 13.7 | 1.56% | 4.02亿 | 7.18% | 0.25亿 | 6.31% | 0.21亿 | 5.34% | 389.11万 | 0.97% | -0.13亿 | 3.21% | -0.12亿 | 3.11% |
| 36 | 2025-07-31 | 13.49 | 1.5% | 2.84亿 | 5.24% | 589.07万 | 2.07% | 962.83万 | 3.39% | -373.75万 | 1.32% | -329.58万 | 1.16% | -259.49万 | 0.91% |
| 37 | 2025-07-30 | 13.29 | -0.97% | 2.97亿 | 5.48% | -0.2亿 | 6.7% | -286.55万 | 0.97% | -0.17亿 | 5.74% | -598.69万 | 2.02% | 0.26亿 | 8.72% |
| 38 | 2025-07-29 | 13.42 | 4.19% | 3.72亿 | 6.93% | 0.19亿 | 5.22% | 0.15亿 | 3.91% | 486.09万 | 1.31% | 488.04万 | 1.31% | -0.24亿 | 6.53% |
| 39 | 2025-07-28 | 12.88 | 0.23% | 1.19亿 | 2.29% | -813.68万 | 6.84% | -710.83万 | 5.97% | -102.85万 | 0.86% | 108.81万 | 0.91% | 704.87万 | 5.92% |
| 40 | 2025-07-25 | 12.85 | 0.47% | 1.37亿 | 2.64% | 0.1亿 | 7.51% | 494.15万 | 3.6% | 535.83万 | 3.9% | -785.12万 | 5.72% | -244.85万 | 1.78% |
| 41 | 2025-07-24 | 12.79 | 1.03% | 1.17亿 | 2.28% | -916.48万 | 7.8% | -809.21万 | 6.89% | -107.27万 | 0.91% | 220.48万 | 1.88% | 696万 | 5.93% |
| 42 | 2025-07-23 | 12.66 | -0.78% | 1.4亿 | 2.72% | -406.98万 | 2.9% | 428.98万 | 3.06% | -835.97万 | 5.96% | -105.7万 | 0.75% | 512.69万 | 3.66% |
| 43 | 2025-07-22 | 12.76 | -1.47% | 1.92亿 | 3.71% | -0.23亿 | 11.88% | 24.73万 | 0.13% | -0.23亿 | 12.01% | -306.95万 | 1.6% | 0.26亿 | 13.48% |
| 44 | 2025-07-21 | 12.95 | 0.23% | 1.68亿 | 3.23% | -0.12亿 | 7.14% | -964.16万 | 5.74% | -235.64万 | 1.4% | 472.27万 | 2.81% | 727.53万 | 4.33% |
| 45 | 2025-07-18 | 12.92 | -0.84% | 1.84亿 | 3.55% | -942.18万 | 5.11% | 388.73万 | 2.11% | -0.13亿 | 7.22% | -130.34万 | 0.71% | 0.11亿 | 5.82% |
| 46 | 2025-07-17 | 13.03 | 2.92% | 3.1亿 | 5.97% | 0.29亿 | 9.22% | 770.85万 | 2.49% | 0.21亿 | 6.73% | 220.5万 | 0.71% | -0.31亿 | 9.93% |
| 47 | 2025-07-16 | 12.66 | 0.24% | 2.06亿 | 4.03% | 488.02万 | 2.37% | -162.14万 | 0.79% | 650.16万 | 3.16% | 162.93万 | 0.79% | -650.95万 | 3.16% |
| 48 | 2025-07-15 | 12.63 | -1.1% | 2.32亿 | 4.53% | -0.16亿 | 6.75% | -253.31万 | 1.09% | -0.13亿 | 5.65% | -524.35万 | 2.26% | 0.21亿 | 9.01% |
| 49 | 2025-07-14 | 12.77 | -5.13% | 5.1亿 | 9.82% | -0.93亿 | 18.15% | -0.81亿 | 15.97% | -0.11亿 | 2.18% | 438.33万 | 0.86% | 0.88亿 | 17.29% |
| 50 | 2025-07-11 | 13.46 | 3.38% | 8.62亿 | 15.61% | 0.56亿 | 6.48% | 1.47亿 | 17.09% | -0.91亿 | 10.61% | -0.71亿 | 8.26% | 0.15亿 | 1.79% |