| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 12.11 | -0.25% | 0.3亿 | 0.62% | -671.98万 | 22.06% | -230.16万 | 7.56% | -441.81万 | 14.5% | 362.66万 | 11.91% | 309.32万 | 10.15% |
| 2 | 2025-11-03 | 12.1 | 0.08% | 0.32亿 | 0.66% | -41万 | 1.27% | -69.67万 | 2.16% | 28.67万 | 0.89% | -110.78万 | 3.44% | 151.78万 | 4.72% |
| 3 | 2025-10-14 | 12.34 | -0.24% | 0.39亿 | 0.78% | -148.16万 | 3.79% | -144.61万 | 3.7% | -3.55万 | 0.09% | 76.8万 | 1.97% | 71.36万 | 1.83% |
| 4 | 2025-10-09 | 12.52 | -1.03% | 0.57亿 | 1.12% | -0.12亿 | 20.31% | -538.66万 | 9.5% | -612.9万 | 10.81% | 266.85万 | 4.71% | 884.71万 | 15.6% |
| 5 | 2025-09-30 | 12.65 | -0.08% | 0.39亿 | 0.76% | -52.47万 | 1.36% | -146.21万 | 3.78% | 93.74万 | 2.42% | -10.42万 | 0.27% | 62.89万 | 1.62% |
| 6 | 2025-09-29 | 12.66 | 0.08% | 0.52亿 | 1.02% | -42.93万 | 0.82% | -157.86万 | 3.02% | 114.94万 | 2.2% | 185.92万 | 3.56% | -142.99万 | 2.74% |
| 7 | 2025-09-26 | 12.65 | -1.4% | 0.7亿 | 1.37% | -853.5万 | 12.14% | -483.38万 | 6.88% | -370.12万 | 5.27% | 79.33万 | 1.13% | 774.17万 | 11.02% |
| 8 | 2025-09-25 | 12.83 | -0.39% | 0.92亿 | 1.77% | 399.42万 | 4.33% | -243.92万 | 2.64% | 643.34万 | 6.97% | -107.79万 | 1.17% | -291.63万 | 3.16% |
| 9 | 2025-09-24 | 12.88 | 1.02% | 0.73亿 | 1.4% | 23.07万 | 0.32% | -0.11亿 | 14.72% | 0.11亿 | 15.03% | 498.53万 | 6.87% | -521.6万 | 7.19% |
| 10 | 2025-09-23 | 12.75 | -1.92% | 0.75亿 | 1.46% | -418.71万 | 5.58% | -325.98万 | 4.35% | -92.73万 | 1.24% | -258.19万 | 3.44% | 676.9万 | 9.02% |
| 11 | 2025-09-22 | 13 | -0.38% | 0.85亿 | 1.62% | -392.68万 | 4.64% | 3.08万 | 0.04% | -395.75万 | 4.67% | -86.55万 | 1.02% | 479.23万 | 5.66% |
| 12 | 2025-09-19 | 13.05 | -1.36% | 0.73亿 | 1.38% | -107.61万 | 1.47% | 13.21万 | 0.18% | -120.82万 | 1.65% | -564.7万 | 7.72% | 672.31万 | 9.19% |
| 13 | 2025-09-18 | 13.23 | -1.71% | 1.35亿 | 2.51% | -422.92万 | 3.13% | -314.65万 | 2.33% | -108.26万 | 0.8% | -312.38万 | 2.31% | 735.3万 | 5.44% |
| 14 | 2025-09-17 | 13.46 | -0.37% | 1.32亿 | 2.43% | -136.76万 | 1.04% | -342.78万 | 2.6% | 206.02万 | 1.56% | -0.12亿 | 9.34% | 0.14亿 | 10.38% |
| 15 | 2025-09-16 | 13.51 | 3.21% | 2.41亿 | 4.46% | 0.18亿 | 7.36% | 0.12亿 | 4.83% | 609.97万 | 2.53% | -0.11亿 | 4.35% | -725.45万 | 3.01% |
| 16 | 2025-09-15 | 13.09 | 1.55% | 1.04亿 | 1.98% | -178.02万 | 1.71% | -51.75万 | 0.5% | -126.27万 | 1.21% | 227.96万 | 2.19% | -49.95万 | 0.48% |
| 17 | 2025-09-12 | 12.89 | -0.39% | 0.54亿 | 1.04% | -518.45万 | 9.55% | -80.48万 | 1.48% | -437.96万 | 8.06% | 400.18万 | 7.37% | 118.27万 | 2.18% |
| 18 | 2025-09-11 | 12.94 | 0.23% | 0.59亿 | 1.14% | 7.93万 | 0.13% | -152.92万 | 2.59% | 160.85万 | 2.73% | -189.16万 | 3.21% | 181.23万 | 3.07% |
| 19 | 2025-09-10 | 12.91 | -0.23% | 0.47亿 | 0.91% | 96.45万 | 2.04% | 4.53万 | 0.1% | 91.92万 | 1.94% | -283.27万 | 5.98% | 186.82万 | 3.95% |
| 20 | 2025-09-09 | 12.94 | -1.15% | 0.9亿 | 1.71% | -0.14亿 | 15.92% | -418.39万 | 4.65% | -0.1亿 | 11.27% | 327.89万 | 3.64% | 0.11亿 | 12.27% |
| 21 | 2025-09-08 | 13.09 | 1% | 0.89亿 | 1.69% | 388.93万 | 4.38% | -235.44万 | 2.65% | 624.36万 | 7.03% | -145.23万 | 1.64% | -243.7万 | 2.74% |
| 22 | 2025-09-05 | 12.96 | 0.78% | 0.7亿 | 1.35% | 0.11亿 | 16.23% | -27.24万 | 0.39% | 0.12亿 | 16.62% | -548.62万 | 7.83% | -588.23万 | 8.4% |
| 23 | 2025-09-04 | 12.86 | 0.47% | 0.92亿 | 1.78% | 545.08万 | 5.94% | 705.73万 | 7.68% | -160.65万 | 1.75% | -479.85万 | 5.22% | -65.23万 | 0.71% |
| 24 | 2025-09-03 | 12.8 | 1.43% | 1.07亿 | 2.08% | 0.17亿 | 16.26% | 663.22万 | 6.17% | 0.11亿 | 10.08% | -381.18万 | 3.55% | -0.14亿 | 12.71% |
| 25 | 2025-09-02 | 12.62 | -1.56% | 0.64亿 | 1.25% | -0.12亿 | 18.39% | -266.09万 | 4.16% | -911.31万 | 14.24% | 51.75万 | 0.81% | 0.11亿 | 17.59% |