| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 549.5 | 0.75% | 8.02亿 | 2.02% | -0.29亿 | 3.66% | 0.33亿 | 4.15% | -0.63亿 | 7.81% | 0.29亿 | 3.67% | -2.95万 | 0% |
| 2 | 2025-09-18 | 552 | -0.55% | 12.36亿 | 3.04% | -1.1亿 | 8.87% | -1.29亿 | 10.45% | 0.2亿 | 1.59% | 1.1亿 | 8.88% | -12.72万 | 0.01% |
| 3 | 2025-09-17 | 555.06 | 2.48% | 9.78亿 | 2.49% | -0.45亿 | 4.56% | -0.63亿 | 6.45% | 0.18亿 | 1.89% | 0.45亿 | 4.56% | -2.42万 | 0% |
| 4 | 2025-09-16 | 541.65 | -0.21% | 7.26亿 | 1.86% | -0.54亿 | 7.46% | -0.6亿 | 8.28% | 601.65万 | 0.83% | 0.54亿 | 7.46% | -1.61万 | 0% |
| 5 | 2025-09-15 | 542.78 | 2.03% | 10.45亿 | 2.67% | 0.81亿 | 7.74% | 0.71亿 | 6.81% | 967.19万 | 0.93% | -0.81亿 | 7.73% | -6.53万 | 0.01% |
| 6 | 2025-09-12 | 531.99 | 3.7% | 11.99亿 | 3.12% | 0.46亿 | 3.87% | -0.16亿 | 1.32% | 0.62亿 | 5.19% | -0.46亿 | 3.86% | -11.17万 | 0.01% |
| 7 | 2025-09-11 | 513 | 7.25% | 13.98亿 | 3.91% | 0.86亿 | 6.13% | 0.81亿 | 5.81% | 446.95万 | 0.32% | -0.86亿 | 6.12% | -11.29万 | 0.01% |
| 8 | 2025-09-10 | 478.3 | 0.06% | 7.44亿 | 2.17% | 0.14亿 | 1.86% | -239.7万 | 0.32% | 0.16亿 | 2.18% | -0.14亿 | 1.84% | -9.61万 | 0.01% |
| 9 | 2025-09-09 | 478.02 | 0.21% | 7.81亿 | 2.27% | -0.13亿 | 1.63% | -0.24亿 | 3.01% | 0.11亿 | 1.38% | 0.13亿 | 1.63% | -0.29万 | 0% |
| 10 | 2025-09-08 | 477 | 3.71% | 10.35亿 | 3.05% | 1.04亿 | 10.07% | 1.07亿 | 10.37% | -311.14万 | 0.3% | -1.04亿 | 10.06% | -4.61万 | 0% |
| 11 | 2025-09-05 | 459.92 | 3.05% | 8.21亿 | 2.51% | 0.45亿 | 5.46% | 958.03万 | 1.17% | 0.35亿 | 4.29% | -0.45亿 | 5.46% | -4.11万 | 0.01% |
| 12 | 2025-09-04 | 446.32 | -5.14% | 10.46亿 | 3.18% | -0.7亿 | 6.72% | -0.73亿 | 6.95% | 245.9万 | 0.24% | 0.7亿 | 6.72% | -5.26万 | 0.01% |
| 13 | 2025-09-03 | 470.48 | 4.2% | 12.07亿 | 3.57% | 0.91亿 | 7.53% | 0.46亿 | 3.8% | 0.45亿 | 3.74% | -0.91亿 | 7.53% | -7.32万 | 0.01% |
| 14 | 2025-09-02 | 451.52 | -1.84% | 8.22亿 | 2.51% | -0.18亿 | 2.23% | 0.5亿 | 6.05% | -0.68亿 | 8.28% | 0.18亿 | 2.23% | -1.62万 | 0% |
| 15 | 2025-09-01 | 460 | 0.17% | 8.96亿 | 2.72% | -1.42亿 | 15.9% | -1.28亿 | 14.25% | -0.15亿 | 1.65% | 1.43亿 | 15.9% | -3.67万 | 0% |
| 16 | 2025-08-29 | 459.24 | -0.38% | 8.1亿 | 2.43% | -0.15亿 | 1.9% | 0.2亿 | 2.42% | -0.35亿 | 4.32% | 0.15亿 | 1.91% | -6.93万 | 0.01% |
| 17 | 2025-08-28 | 461.01 | 1.28% | 7.24亿 | 2.22% | -0.72亿 | 9.92% | -0.23亿 | 3.18% | -0.49亿 | 6.74% | 0.72亿 | 9.93% | -8.98万 | 0.01% |
| 18 | 2025-08-27 | 455.18 | -0.72% | 7.75亿 | 2.32% | -0.49亿 | 6.34% | -800.92万 | 1.03% | -0.41亿 | 5.3% | 0.49亿 | 6.36% | -15.07万 | 0.02% |
| 19 | 2025-08-26 | 458.5 | -0.61% | 10.38亿 | 3.1% | 641.26万 | 0.62% | -0.17亿 | 1.65% | 0.23亿 | 2.26% | -629.06万 | 0.61% | -12.2万 | 0.01% |
| 20 | 2025-08-25 | 461.31 | 4.79% | 12.29亿 | 3.79% | -0.34亿 | 2.73% | 0.21亿 | 1.67% | -0.54亿 | 4.4% | 0.34亿 | 2.73% | -8.06万 | 0.01% |
| 21 | 2025-08-22 | 440.24 | -0.6% | 10.39亿 | 3.3% | -0.25亿 | 2.43% | 0.41亿 | 3.95% | -0.66亿 | 6.39% | 0.25亿 | 2.45% | -12.41万 | 0.01% |
| 22 | 2025-08-21 | 442.91 | 5.16% | 16.34亿 | 5.19% | -0.56亿 | 3.44% | 0.13亿 | 0.8% | -0.69亿 | 4.24% | 0.56亿 | 3.45% | -6.14万 | 0% |
| 23 | 2025-08-20 | 421.19 | 10% | 11.97亿 | 4.01% | 1.8亿 | 15.04% | 1.98亿 | 16.54% | -0.18亿 | 1.5% | -1.8亿 | 15.06% | 27.35万 | 0.02% |
| 24 | 2025-08-19 | 382.9 | -1.82% | 6.8亿 | 2.46% | -0.29亿 | 4.29% | -0.1亿 | 1.51% | -0.19亿 | 2.78% | -0.62亿 | 9.08% | 0.91亿 | 13.37% |
| 25 | 2025-08-18 | 390 | -5.11% | 12.73亿 | 4.5% | -0.92亿 | 7.25% | -0.48亿 | 3.79% | -0.44亿 | 3.47% | -0.31亿 | 2.44% | 1.23亿 | 9.69% |
| 26 | 2025-08-15 | 411 | -2.02% | 5.4亿 | 1.83% | -0.32亿 | 5.95% | -4.76万 | 0.01% | -0.32亿 | 5.94% | 0.32亿 | 5.95% | -0.99万 | 0% |
| 27 | 2025-08-14 | 419.47 | 2.81% | 6.83亿 | 2.27% | -0.78亿 | 11.41% | -0.12亿 | 1.71% | -0.66亿 | 9.7% | 0.78亿 | 11.41% | -2.17万 | 0% |
| 28 | 2025-08-13 | 408 | 5.54% | 7.02亿 | 2.41% | 0.28亿 | 4.04% | 0.15亿 | 2.18% | 0.13亿 | 1.86% | -0.31亿 | 4.37% | 234.33万 | 0.33% |
| 29 | 2025-08-12 | 386.6 | -0.47% | 3.02亿 | 1.08% | -0.26亿 | 8.52% | -822.67万 | 2.72% | -0.18亿 | 5.8% | -0.13亿 | 4.31% | 0.39亿 | 12.83% |
| 30 | 2025-08-07 | 394.8 | 2.6% | 5.4亿 | 1.93% | -50.98万 | 0.09% | 0.29亿 | 5.33% | -0.29亿 | 5.42% | 0.25亿 | 4.72% | -0.25亿 | 4.63% |
| 31 | 2025-08-06 | 384.78 | 3.88% | 5.63亿 | 2.06% | 0.2亿 | 3.56% | 0.28亿 | 4.98% | -798.43万 | 1.42% | 554.49万 | 0.99% | -0.26亿 | 4.55% |
| 32 | 2025-08-05 | 370.4 | 1.88% | 5.51亿 | 2.08% | 604.95万 | 1.1% | -0.13亿 | 2.35% | 0.19亿 | 3.45% | 796.74万 | 1.45% | -0.14亿 | 2.54% |
| 33 | 2025-08-04 | 363.58 | 4.48% | 9.55亿 | 3.74% | 0.94亿 | 9.84% | 95.88万 | 0.1% | 0.93亿 | 9.74% | -0.56亿 | 5.88% | -0.38亿 | 3.96% |
| 34 | 2025-08-01 | 348 | 2.4% | 6.14亿 | 2.54% | -0.41亿 | 6.74% | -0.21亿 | 3.43% | -0.2亿 | 3.31% | 0.34亿 | 5.58% | 708.19万 | 1.15% |
| 35 | 2025-07-31 | 339.85 | -2.04% | 5.47亿 | 2.23% | -0.13亿 | 2.46% | -262.29万 | 0.48% | -0.11亿 | 1.98% | 0.17亿 | 3.17% | -389.2万 | 0.71% |
| 36 | 2025-07-30 | 346.94 | 4.07% | 6.9亿 | 2.82% | 0.18亿 | 2.54% | -389.34万 | 0.56% | 0.21亿 | 3.11% | 0.15亿 | 2.13% | -0.32亿 | 4.68% |
| 37 | 2025-07-29 | 333.36 | 1.48% | 3.81亿 | 1.6% | 0.17亿 | 4.5% | 168.11万 | 0.44% | 0.15亿 | 4.06% | 72.08万 | 0.19% | -0.18亿 | 4.69% |
| 38 | 2025-07-28 | 328.5 | 0.98% | 3.24亿 | 1.37% | 771.37万 | 2.38% | 880.12万 | 2.72% | -108.75万 | 0.34% | 0.18亿 | 5.54% | -0.26亿 | 7.92% |
| 39 | 2025-07-25 | 325.3 | -0.23% | 2.38亿 | 1.01% | -480.06万 | 2.02% | 257.35万 | 1.08% | -737.41万 | 3.1% | 0.24亿 | 10.13% | -0.19亿 | 8.11% |
| 40 | 2025-07-24 | 326.06 | 0.93% | 3.68亿 | 1.58% | -0.18亿 | 4.86% | 109.96万 | 0.3% | -0.19亿 | 5.16% | 0.3亿 | 8.11% | -0.12亿 | 3.26% |
| 41 | 2025-07-23 | 323.05 | 3.14% | 6.03亿 | 2.61% | 624.41万 | 1.03% | 0.13亿 | 2.18% | -691.58万 | 1.15% | -0.2亿 | 3.36% | 0.14亿 | 2.32% |
| 42 | 2025-07-22 | 313.2 | -4.22% | 9.46亿 | 4.04% | -820.03万 | 0.87% | -0.27亿 | 2.84% | 0.19亿 | 1.97% | 658.04万 | 0.7% | 161.99万 | 0.17% |
| 43 | 2025-07-21 | 326.99 | 6.44% | 8.83亿 | 3.84% | 2.13亿 | 24.12% | 0.91亿 | 10.36% | 1.21亿 | 13.76% | -0.45亿 | 5.1% | -1.68亿 | 19.02% |
| 44 | 2025-07-18 | 307.2 | -1.38% | 4.37亿 | 1.97% | -0.74亿 | 16.88% | -0.58亿 | 13.34% | -0.15亿 | 3.54% | 0.48亿 | 10.93% | 0.26亿 | 5.95% |
| 45 | 2025-07-17 | 311.5 | -0.15% | 2.58亿 | 1.15% | -392.97万 | 1.52% | -478.47万 | 1.85% | 85.5万 | 0.33% | 802.73万 | 3.11% | -409.77万 | 1.59% |
| 46 | 2025-07-16 | 311.96 | -0.74% | 4.01亿 | 1.78% | -707.42万 | 1.76% | -332.03万 | 0.83% | -375.4万 | 0.94% | 857.43万 | 2.14% | -150万 | 0.37% |
| 47 | 2025-07-15 | 314.28 | 1.21% | 4.3亿 | 1.9% | 0.33亿 | 7.78% | 642.15万 | 1.49% | 0.27亿 | 6.29% | -965.05万 | 2.24% | -0.24亿 | 5.53% |
| 48 | 2025-07-14 | 310.51 | -2.1% | 6.31亿 | 2.83% | -0.35亿 | 5.55% | -0.1亿 | 1.64% | -0.25亿 | 3.91% | -0.4亿 | 6.36% | 0.75亿 | 11.91% |
| 49 | 2025-07-11 | 317.17 | -2.25% | 5.7亿 | 2.49% | -1.01亿 | 17.72% | -0.34亿 | 6.03% | -0.67亿 | 11.69% | -0.22亿 | 3.91% | 1.23亿 | 21.63% |
| 50 | 2025-07-10 | 324.48 | -2.26% | 3.98亿 | 1.69% | -0.54亿 | 13.7% | -0.46亿 | 11.53% | -864.47万 | 2.17% | -0.2亿 | 5.12% | 0.75亿 | 18.82% |