| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 472.98 | -2.19% | 14.94亿 | 4.33% | -0.16亿 | 1.1% | -0.22亿 | 1.44% | 508.89万 | 0.34% | 0.16亿 | 1.1% | -2.86万 | 0% |
| 2 | 2025-10-17 | 452.33 | -3.87% | 9.24亿 | 2.8% | -0.82亿 | 8.88% | -0.34亿 | 3.64% | -0.48亿 | 5.24% | 0.82亿 | 8.88% | -1.56万 | 0% |
| 3 | 2025-10-14 | 507.4 | -3.72% | 9.96亿 | 2.66% | -0.47亿 | 4.69% | -0.64亿 | 6.47% | 0.18亿 | 1.78% | 0.47亿 | 4.69% | -3.99万 | 0% |
| 4 | 2025-10-10 | 531.98 | -4.03% | 9.82亿 | 2.52% | -1.37亿 | 13.96% | -0.84亿 | 8.53% | -0.53亿 | 5.43% | 1.37亿 | 13.96% | -5.19万 | 0.01% |
| 5 | 2025-10-09 | 554.32 | -2.41% | 12.72亿 | 3.18% | -0.89亿 | 7.03% | -0.44亿 | 3.46% | -0.45亿 | 3.56% | 0.89亿 | 7.03% | -3.43万 | 0% |
| 6 | 2025-09-30 | 568 | -3.43% | 14.03亿 | 3.45% | -0.61亿 | 4.31% | -0.28亿 | 1.96% | -0.33亿 | 2.35% | 0.61亿 | 4.31% | -0.28万 | 0% |
| 7 | 2025-09-29 | 588.2 | -1.28% | 17.76亿 | 4.24% | -0.81亿 | 4.54% | -823.39万 | 0.46% | -0.72亿 | 4.07% | 0.81亿 | 4.54% | -4.67万 | 0% |
| 8 | 2025-09-26 | 595.81 | -10% | 13.03亿 | 2.94% | -1.75亿 | 13.41% | -1.15亿 | 8.82% | -0.6亿 | 4.59% | 1.75亿 | 13.42% | -11.67万 | 0.01% |
| 9 | 2025-09-25 | 662.01 | 5.67% | 14.23亿 | 3.05% | 1.02亿 | 7.16% | 1.65亿 | 11.61% | -0.63亿 | 4.45% | -1.02亿 | 7.14% | -22.19万 | 0.02% |
| 10 | 2025-09-24 | 626.5 | 8.21% | 14.33亿 | 3.3% | 1.04亿 | 7.29% | 0.71亿 | 4.93% | 0.34亿 | 2.36% | -1.04亿 | 7.28% | -9.77万 | 0.01% |
| 11 | 2025-09-23 | 578.99 | 4.1% | 10.32亿 | 2.52% | 1.25亿 | 12.08% | 1.16亿 | 11.24% | 864.23万 | 0.84% | -1.25亿 | 12.07% | -7.72万 | 0.01% |
| 12 | 2025-09-22 | 556.19 | 1.22% | 6.94亿 | 1.76% | 0.1亿 | 1.45% | 0.16亿 | 2.33% | -609.3万 | 0.88% | -0.1亿 | 1.45% | -5.06万 | 0.01% |
| 13 | 2025-09-19 | 549.5 | 0.75% | 8.02亿 | 2.02% | -0.29亿 | 3.66% | 0.33亿 | 4.15% | -0.63亿 | 7.81% | 0.29亿 | 3.67% | -2.95万 | 0% |
| 14 | 2025-09-18 | 552 | -0.55% | 12.36亿 | 3.04% | -1.1亿 | 8.87% | -1.29亿 | 10.45% | 0.2亿 | 1.59% | 1.1亿 | 8.88% | -12.72万 | 0.01% |
| 15 | 2025-09-17 | 555.06 | 2.48% | 9.78亿 | 2.49% | -0.45亿 | 4.56% | -0.63亿 | 6.45% | 0.18亿 | 1.89% | 0.45亿 | 4.56% | -2.42万 | 0% |
| 16 | 2025-09-16 | 541.65 | -0.21% | 7.26亿 | 1.86% | -0.54亿 | 7.46% | -0.6亿 | 8.28% | 601.65万 | 0.83% | 0.54亿 | 7.46% | -1.61万 | 0% |
| 17 | 2025-09-15 | 542.78 | 2.03% | 10.45亿 | 2.67% | 0.81亿 | 7.74% | 0.71亿 | 6.81% | 967.19万 | 0.93% | -0.81亿 | 7.73% | -6.53万 | 0.01% |
| 18 | 2025-09-12 | 531.99 | 3.7% | 11.99亿 | 3.12% | 0.46亿 | 3.87% | -0.16亿 | 1.32% | 0.62亿 | 5.19% | -0.46亿 | 3.86% | -11.17万 | 0.01% |
| 19 | 2025-09-11 | 513 | 7.25% | 13.98亿 | 3.91% | 0.86亿 | 6.13% | 0.81亿 | 5.81% | 446.95万 | 0.32% | -0.86亿 | 6.12% | -11.29万 | 0.01% |
| 20 | 2025-09-10 | 478.3 | 0.06% | 7.44亿 | 2.17% | 0.14亿 | 1.86% | -239.7万 | 0.32% | 0.16亿 | 2.18% | -0.14亿 | 1.84% | -9.61万 | 0.01% |
| 21 | 2025-09-09 | 478.02 | 0.21% | 7.81亿 | 2.27% | -0.13亿 | 1.63% | -0.24亿 | 3.01% | 0.11亿 | 1.38% | 0.13亿 | 1.63% | -0.29万 | 0% |
| 22 | 2025-09-08 | 477 | 3.71% | 10.35亿 | 3.05% | 1.04亿 | 10.07% | 1.07亿 | 10.37% | -311.14万 | 0.3% | -1.04亿 | 10.06% | -4.61万 | 0% |
| 23 | 2025-09-05 | 459.92 | 3.05% | 8.21亿 | 2.51% | 0.45亿 | 5.46% | 958.03万 | 1.17% | 0.35亿 | 4.29% | -0.45亿 | 5.46% | -4.11万 | 0.01% |
| 24 | 2025-09-04 | 446.32 | -5.14% | 10.46亿 | 3.18% | -0.7亿 | 6.72% | -0.73亿 | 6.95% | 245.9万 | 0.24% | 0.7亿 | 6.72% | -5.26万 | 0.01% |
| 25 | 2025-09-03 | 470.48 | 4.2% | 12.07亿 | 3.57% | 0.91亿 | 7.53% | 0.46亿 | 3.8% | 0.45亿 | 3.74% | -0.91亿 | 7.53% | -7.32万 | 0.01% |
| 26 | 2025-09-02 | 451.52 | -1.84% | 8.22亿 | 2.51% | -0.18亿 | 2.23% | 0.5亿 | 6.05% | -0.68亿 | 8.28% | 0.18亿 | 2.23% | -1.62万 | 0% |