| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 19.96 | 3.8% | 8.29亿 | 4.71% | 0.49亿 | 5.95% | 0.44亿 | 5.31% | 534.69万 | 0.65% | -0.49亿 | 5.96% | 7.17万 | 0.01% |
| 2 | 2025-10-14 | 19.55 | 1.3% | 7.35亿 | 4.17% | 673.6万 | 0.92% | -92.94万 | 0.13% | 766.54万 | 1.04% | 11.92万 | 0.02% | -685.53万 | 0.93% |
| 3 | 2025-10-09 | 20.61 | 5.96% | 8.44亿 | 4.71% | 0.54亿 | 6.35% | 0.12亿 | 1.42% | 0.42亿 | 4.92% | 986.27万 | 1.17% | -0.63亿 | 7.52% |
| 4 | 2025-09-30 | 19.45 | 1.09% | 4.95亿 | 2.88% | 0.22亿 | 4.45% | 946.85万 | 1.91% | 0.13亿 | 2.54% | 907.14万 | 1.83% | -0.31亿 | 6.28% |
| 5 | 2025-09-29 | 19.24 | 1.64% | 5.53亿 | 3.27% | 0.28亿 | 5% | 0.25亿 | 4.46% | 303.34万 | 0.55% | 235.45万 | 0.43% | -0.3亿 | 5.43% |
| 6 | 2025-09-26 | 18.93 | -2.72% | 9.07亿 | 5.36% | -0.89亿 | 9.82% | -0.65亿 | 7.14% | -0.24亿 | 2.68% | -299.94万 | 0.33% | 0.92亿 | 10.15% |
| 7 | 2025-09-25 | 19.46 | 5.65% | 14.84亿 | 8.42% | 1.91亿 | 12.84% | 1.83亿 | 12.35% | 732.3万 | 0.49% | -0.94亿 | 6.32% | -0.97亿 | 6.51% |
| 8 | 2025-09-24 | 18.42 | 2.05% | 4.36亿 | 2.68% | -305.62万 | 0.7% | -352.28万 | 0.81% | 46.66万 | 0.11% | -742.55万 | 1.7% | 0.1亿 | 2.41% |
| 9 | 2025-09-23 | 18.05 | -5% | 7.42亿 | 4.59% | -0.51亿 | 6.83% | -0.23亿 | 3.14% | -0.27亿 | 3.7% | 0.31亿 | 4.2% | 0.2亿 | 2.63% |
| 10 | 2025-09-22 | 19 | -1.86% | 5.03亿 | 2.96% | -0.5亿 | 9.89% | -0.16亿 | 3.22% | -0.34亿 | 6.68% | 678.23万 | 1.35% | 0.43亿 | 8.55% |
| 11 | 2025-09-19 | 19.36 | -2.71% | 6.53亿 | 3.73% | -0.9亿 | 13.73% | -0.49亿 | 7.55% | -0.4亿 | 6.18% | 0.19亿 | 2.87% | 0.71亿 | 10.86% |
| 12 | 2025-09-18 | 19.9 | -1.63% | 8.26亿 | 4.63% | -0.44亿 | 5.37% | -0.22亿 | 2.7% | -0.22亿 | 2.66% | -0.16亿 | 1.92% | 0.6亿 | 7.29% |
| 13 | 2025-09-17 | 20.23 | -0.15% | 8.37亿 | 4.62% | -0.71亿 | 8.53% | -0.36亿 | 4.31% | -0.35亿 | 4.21% | 990.68万 | 1.18% | 0.61亿 | 7.34% |
| 14 | 2025-09-16 | 20.26 | 1.25% | 11.96亿 | 6.62% | -0.62亿 | 5.17% | -0.29亿 | 2.43% | -0.33亿 | 2.74% | 0.41亿 | 3.41% | 0.21亿 | 1.76% |
| 15 | 2025-09-15 | 20.01 | 5.26% | 12.12亿 | 6.93% | 0.47亿 | 3.89% | -606.81万 | 0.5% | 0.53亿 | 4.39% | 0.35亿 | 2.86% | -0.82亿 | 6.76% |
| 16 | 2025-09-12 | 19.01 | 1.77% | 7.5亿 | 4.5% | 0.22亿 | 2.96% | -463.65万 | 0.62% | 0.27亿 | 3.58% | -0.27亿 | 3.57% | 454.76万 | 0.61% |
| 17 | 2025-09-11 | 18.68 | -1.68% | 7.48亿 | 4.61% | -0.39亿 | 5.25% | -0.12亿 | 1.63% | -0.27亿 | 3.62% | -0.11亿 | 1.42% | 0.5亿 | 6.67% |
| 18 | 2025-09-10 | 19 | 0.9% | 7.02亿 | 4.11% | 469.88万 | 0.67% | -0.32亿 | 4.59% | 0.37亿 | 5.25% | 432.28万 | 0.62% | -902.16万 | 1.28% |
| 19 | 2025-09-09 | 18.83 | -2.54% | 6.16亿 | 3.64% | -0.54亿 | 8.81% | -0.31亿 | 5.07% | -0.23亿 | 3.74% | 0.18亿 | 3% | 0.36亿 | 5.8% |
| 20 | 2025-09-08 | 19.32 | 1.95% | 6.57亿 | 3.85% | 0.41亿 | 6.18% | 0.49亿 | 7.39% | -796.16万 | 1.21% | -0.21亿 | 3.14% | -0.2亿 | 3.04% |
| 21 | 2025-09-05 | 19.15 | 5.22% | 8.27亿 | 4.96% | 0.7亿 | 8.41% | 0.41亿 | 4.9% | 0.29亿 | 3.51% | -0.28亿 | 3.38% | -0.42亿 | 5.03% |
| 22 | 2025-09-04 | 18.2 | -3.6% | 6.31亿 | 3.84% | -0.38亿 | 6.04% | -0.22亿 | 3.53% | -0.16亿 | 2.51% | 93.9万 | 0.15% | 0.37亿 | 5.89% |
| 23 | 2025-09-03 | 18.88 | 0.21% | 6.27亿 | 3.72% | 0.34亿 | 5.46% | 0.13亿 | 2.14% | 0.21亿 | 3.31% | 47.79万 | 0.08% | -0.35亿 | 5.53% |
| 24 | 2025-09-02 | 18.84 | -1.52% | 6.64亿 | 3.96% | -0.48亿 | 7.26% | -0.19亿 | 2.87% | -0.29亿 | 4.39% | 888.52万 | 1.34% | 0.39亿 | 5.92% |