| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 18.42 | 2.05% | 4.36亿 | 2.68% | -305.62万 | 0.7% | -352.28万 | 0.81% | 46.66万 | 0.11% | -742.55万 | 1.7% | 0.1亿 | 2.41% |
| 2 | 2025-09-23 | 18.05 | -5% | 7.42亿 | 4.59% | -0.51亿 | 6.83% | -0.23亿 | 3.14% | -0.27亿 | 3.7% | 0.31亿 | 4.2% | 0.2亿 | 2.63% |
| 3 | 2025-09-22 | 19 | -1.86% | 5.03亿 | 2.96% | -0.5亿 | 9.89% | -0.16亿 | 3.22% | -0.34亿 | 6.68% | 678.23万 | 1.35% | 0.43亿 | 8.55% |
| 4 | 2025-09-19 | 19.36 | -2.71% | 6.53亿 | 3.73% | -0.9亿 | 13.73% | -0.49亿 | 7.55% | -0.4亿 | 6.18% | 0.19亿 | 2.87% | 0.71亿 | 10.86% |
| 5 | 2025-09-18 | 19.9 | -1.63% | 8.26亿 | 4.63% | -0.44亿 | 5.37% | -0.22亿 | 2.7% | -0.22亿 | 2.66% | -0.16亿 | 1.92% | 0.6亿 | 7.29% |
| 6 | 2025-09-17 | 20.23 | -0.15% | 8.37亿 | 4.62% | -0.71亿 | 8.53% | -0.36亿 | 4.31% | -0.35亿 | 4.21% | 990.68万 | 1.18% | 0.61亿 | 7.34% |
| 7 | 2025-09-16 | 20.26 | 1.25% | 11.96亿 | 6.62% | -0.62亿 | 5.17% | -0.29亿 | 2.43% | -0.33亿 | 2.74% | 0.41亿 | 3.41% | 0.21亿 | 1.76% |
| 8 | 2025-09-15 | 20.01 | 5.26% | 12.12亿 | 6.93% | 0.47亿 | 3.89% | -606.81万 | 0.5% | 0.53亿 | 4.39% | 0.35亿 | 2.86% | -0.82亿 | 6.76% |
| 9 | 2025-09-12 | 19.01 | 1.77% | 7.5亿 | 4.5% | 0.22亿 | 2.96% | -463.65万 | 0.62% | 0.27亿 | 3.58% | -0.27亿 | 3.57% | 454.76万 | 0.61% |
| 10 | 2025-09-11 | 18.68 | -1.68% | 7.48亿 | 4.61% | -0.39亿 | 5.25% | -0.12亿 | 1.63% | -0.27亿 | 3.62% | -0.11亿 | 1.42% | 0.5亿 | 6.67% |
| 11 | 2025-09-10 | 19 | 0.9% | 7.02亿 | 4.11% | 469.88万 | 0.67% | -0.32亿 | 4.59% | 0.37亿 | 5.25% | 432.28万 | 0.62% | -902.16万 | 1.28% |
| 12 | 2025-09-09 | 18.83 | -2.54% | 6.16亿 | 3.64% | -0.54亿 | 8.81% | -0.31亿 | 5.07% | -0.23亿 | 3.74% | 0.18亿 | 3% | 0.36亿 | 5.8% |
| 13 | 2025-09-08 | 19.32 | 1.95% | 6.57亿 | 3.85% | 0.41亿 | 6.18% | 0.49亿 | 7.39% | -796.16万 | 1.21% | -0.21亿 | 3.14% | -0.2亿 | 3.04% |
| 14 | 2025-09-05 | 19.15 | 5.22% | 8.27亿 | 4.96% | 0.7亿 | 8.41% | 0.41亿 | 4.9% | 0.29亿 | 3.51% | -0.28亿 | 3.38% | -0.42亿 | 5.03% |
| 15 | 2025-09-04 | 18.2 | -3.6% | 6.31亿 | 3.84% | -0.38亿 | 6.04% | -0.22亿 | 3.53% | -0.16亿 | 2.51% | 93.9万 | 0.15% | 0.37亿 | 5.89% |
| 16 | 2025-09-03 | 18.88 | 0.21% | 6.27亿 | 3.72% | 0.34亿 | 5.46% | 0.13亿 | 2.14% | 0.21亿 | 3.31% | 47.79万 | 0.08% | -0.35亿 | 5.53% |
| 17 | 2025-09-02 | 18.84 | -1.52% | 6.64亿 | 3.96% | -0.48亿 | 7.26% | -0.19亿 | 2.87% | -0.29亿 | 4.39% | 888.52万 | 1.34% | 0.39亿 | 5.92% |
| 18 | 2025-09-01 | 19.13 | 5.75% | 9.02亿 | 5.42% | 0.6亿 | 6.62% | 0.14亿 | 1.51% | 0.46亿 | 5.11% | -0.35亿 | 3.89% | -0.25亿 | 2.73% |
| 19 | 2025-08-29 | 18.09 | 2.43% | 5.07亿 | 3.17% | 898.91万 | 1.77% | 713.94万 | 1.41% | 184.97万 | 0.36% | -0.15亿 | 2.86% | 553.92万 | 1.09% |
| 20 | 2025-08-28 | 17.66 | -1.06% | 5.58亿 | 3.58% | -0.54亿 | 9.68% | -0.32亿 | 5.69% | -0.22亿 | 3.99% | -0.14亿 | 2.59% | 0.68亿 | 12.27% |
| 21 | 2025-08-27 | 17.85 | -3.2% | 5.05亿 | 3.12% | -0.61亿 | 12% | -0.34亿 | 6.79% | -0.26亿 | 5.2% | 0.11亿 | 2.26% | 0.49亿 | 9.74% |
| 22 | 2025-08-26 | 18.44 | -2.23% | 4.49亿 | 2.72% | -0.66亿 | 14.79% | -0.45亿 | 10.1% | -0.21亿 | 4.68% | 0.11亿 | 2.45% | 0.55亿 | 12.33% |
| 23 | 2025-08-25 | 18.86 | 2.44% | 6.32亿 | 3.8% | -0.12亿 | 1.86% | -0.19亿 | 3.01% | 728万 | 1.15% | -177.62万 | 0.28% | 0.14亿 | 2.14% |
| 24 | 2025-08-22 | 18.41 | -0.11% | 4.12亿 | 2.53% | -0.25亿 | 6% | -499.18万 | 1.21% | -0.2亿 | 4.79% | -0.14亿 | 3.5% | 0.39亿 | 9.5% |
| 25 | 2025-08-21 | 18.43 | -0.86% | 4.68亿 | 2.86% | -0.83亿 | 17.78% | -0.45亿 | 9.62% | -0.38亿 | 8.16% | 0.11亿 | 2.37% | 0.72亿 | 15.41% |
| 26 | 2025-08-20 | 18.59 | -1.06% | 6.46亿 | 3.95% | -1.03亿 | 15.88% | -0.51亿 | 7.95% | -0.51亿 | 7.94% | -0.11亿 | 1.71% | 1.14亿 | 17.6% |
| 27 | 2025-08-19 | 18.79 | -0.21% | 8.18亿 | 4.83% | 0.37亿 | 4.54% | 0.34亿 | 4.16% | 305.58万 | 0.37% | -0.14亿 | 1.65% | -0.24亿 | 2.88% |
| 28 | 2025-08-18 | 18.83 | 0.27% | 6.46亿 | 3.86% | -0.46亿 | 7.09% | -0.51亿 | 7.91% | 526.88万 | 0.82% | 0.29亿 | 4.42% | 0.17亿 | 2.67% |
| 29 | 2025-08-15 | 18.78 | 1.08% | 5.66亿 | 3.41% | -546.41万 | 0.97% | -508.87万 | 0.9% | -37.54万 | 0.07% | -0.13亿 | 2.22% | 0.18亿 | 3.18% |
| 30 | 2025-08-14 | 18.58 | -2.62% | 7.62亿 | 4.56% | -0.72亿 | 9.39% | -0.46亿 | 6.08% | -0.25亿 | 3.31% | 0.17亿 | 2.2% | 0.55亿 | 7.19% |
| 31 | 2025-08-13 | 19.08 | 3.53% | 9.84亿 | 5.88% | 0.73亿 | 7.47% | 0.24亿 | 2.46% | 0.49亿 | 5.01% | 0.1亿 | 1.03% | -0.84亿 | 8.5% |
| 32 | 2025-08-12 | 18.43 | -0.11% | 6.1亿 | 3.72% | -0.21亿 | 3.39% | -35.68万 | 0.06% | -0.2亿 | 3.33% | 0.14亿 | 2.32% | 655.13万 | 1.07% |
| 33 | 2025-08-11 | 18.45 | 1.54% | 6.58亿 | 4.04% | 0.43亿 | 6.52% | 0.16亿 | 2.5% | 0.26亿 | 4.01% | 383.31万 | 0.58% | -0.47亿 | 7.1% |
| 34 | 2025-08-07 | 18.05 | -2.22% | 8.18亿 | 5.06% | -1.32亿 | 16.19% | -0.54亿 | 6.65% | -0.78亿 | 9.54% | -333.99万 | 0.41% | 1.36亿 | 16.59% |
| 35 | 2025-08-06 | 18.46 | -1.07% | 9.63亿 | 5.8% | -0.92亿 | 9.58% | -0.53亿 | 5.46% | -0.4亿 | 4.12% | -0.28亿 | 2.89% | 1.2亿 | 12.46% |
| 36 | 2025-08-05 | 18.66 | 1.47% | 7.8亿 | 4.72% | 505.79万 | 0.65% | -587.95万 | 0.75% | 0.11亿 | 1.4% | 0.13亿 | 1.7% | -0.18亿 | 2.35% |
| 37 | 2025-08-04 | 18.39 | 0.38% | 8.55亿 | 5.28% | -0.25亿 | 2.87% | -0.29亿 | 3.38% | 435.15万 | 0.51% | -330.81万 | 0.39% | 0.28亿 | 3.25% |
| 38 | 2025-08-01 | 18.32 | -3.48% | 11.9亿 | 7.19% | -1.24亿 | 10.43% | -1.32亿 | 11.09% | 783.07万 | 0.66% | -0.36亿 | 3.03% | 1.6亿 | 13.45% |
| 39 | 2025-07-31 | 18.98 | 0.26% | 12.84亿 | 7.55% | -0.24亿 | 1.86% | -0.25亿 | 1.96% | 133.65万 | 0.1% | 0.12亿 | 0.92% | 0.12亿 | 0.94% |
| 40 | 2025-07-30 | 18.93 | -3.81% | 17.34亿 | 10.12% | -1.33亿 | 7.65% | -1.13亿 | 6.53% | -0.19亿 | 1.11% | 837.62万 | 0.48% | 1.24亿 | 7.16% |
| 41 | 2025-07-29 | 19.68 | 10.01% | 21.46亿 | 12.54% | 2.6亿 | 12.11% | 2.34亿 | 10.91% | 0.26亿 | 1.2% | -1.08亿 | 5.04% | -1.52亿 | 7.07% |
| 42 | 2025-07-28 | 17.89 | 3.89% | 7.89亿 | 5.04% | 0.51亿 | 6.49% | 0.38亿 | 4.76% | 0.14亿 | 1.74% | -0.18亿 | 2.25% | -0.33亿 | 4.24% |
| 43 | 2025-07-25 | 17.22 | 1.12% | 7.43亿 | 4.8% | 0.38亿 | 5.09% | 597.86万 | 0.8% | 0.32亿 | 4.29% | 0.11亿 | 1.46% | -0.49亿 | 6.55% |
| 44 | 2025-07-24 | 17.03 | 2.04% | 5.16亿 | 3.42% | 0.32亿 | 6.21% | 538.97万 | 1.04% | 0.27亿 | 5.16% | 0.12亿 | 2.34% | -0.44亿 | 8.55% |
| 45 | 2025-07-23 | 16.69 | 1.58% | 7.48亿 | 4.98% | 0.43亿 | 5.69% | 543.73万 | 0.73% | 0.37亿 | 4.97% | 215.99万 | 0.29% | -0.45亿 | 5.98% |
| 46 | 2025-07-22 | 16.43 | 0.06% | 3.39亿 | 2.31% | -601.84万 | 1.78% | -0.14亿 | 4.03% | 761.96万 | 2.25% | -176.33万 | 0.52% | 778.18万 | 2.3% |
| 47 | 2025-07-21 | 16.42 | -0.18% | 3.98亿 | 2.73% | -0.42亿 | 10.65% | -0.22亿 | 5.42% | -0.21亿 | 5.23% | 0.15亿 | 3.79% | 0.27亿 | 6.86% |
| 48 | 2025-07-18 | 16.45 | -1.44% | 3.67亿 | 2.52% | -0.4亿 | 11.01% | -0.2亿 | 5.32% | -0.21亿 | 5.7% | 0.12亿 | 3.28% | 0.28亿 | 7.74% |
| 49 | 2025-07-17 | 16.69 | 2.27% | 4.58亿 | 3.12% | 0.35亿 | 7.68% | 0.1亿 | 2.29% | 0.25亿 | 5.39% | 0.4亿 | 8.63% | -0.75亿 | 16.31% |
| 50 | 2025-07-16 | 16.32 | -0.37% | 3.08亿 | 2.13% | 86.12万 | 0.28% | -33.91万 | 0.11% | 120.03万 | 0.39% | 265.04万 | 0.86% | -351.16万 | 1.14% |