| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 8.41 | -0.24% | 0.6亿 | 2.36% | -479.72万 | 7.97% | -133.72万 | 2.22% | -346万 | 5.75% | 283.04万 | 4.71% | 196.68万 | 3.27% |
| 2 | 2025-09-18 | 8.43 | 0% | 0.77亿 | 2.98% | -52.5万 | 0.68% | 175.33万 | 2.29% | -227.83万 | 2.97% | 125.59万 | 1.64% | -73.09万 | 0.95% |
| 3 | 2025-09-17 | 8.43 | -1.98% | 0.83亿 | 3.23% | -0.26亿 | 31.66% | -990.07万 | 11.87% | -0.16亿 | 19.79% | 0.1亿 | 12.29% | 0.16亿 | 19.37% |
| 4 | 2025-09-16 | 8.6 | 0% | 0.62亿 | 2.36% | -686.95万 | 11.07% | -259.76万 | 4.19% | -427.18万 | 6.88% | 200.23万 | 3.23% | 486.72万 | 7.84% |
| 5 | 2025-09-15 | 8.6 | -1.38% | 0.6亿 | 2.27% | -524.5万 | 8.76% | -389.29万 | 6.5% | -135.21万 | 2.26% | -68.01万 | 1.14% | 592.51万 | 9.9% |
| 6 | 2025-09-12 | 8.72 | -1.36% | 0.64亿 | 2.4% | -100.26万 | 1.56% | 305.62万 | 4.74% | -405.88万 | 6.3% | 94.95万 | 1.47% | 5.31万 | 0.08% |
| 7 | 2025-09-11 | 8.84 | 3.63% | 0.84亿 | 3.15% | 899.42万 | 10.77% | -66.15万 | 0.79% | 965.57万 | 11.56% | -817.55万 | 9.79% | -81.87万 | 0.98% |
| 8 | 2025-09-10 | 8.53 | 0.47% | 0.37亿 | 1.43% | 24.65万 | 0.66% | -23.59万 | 0.63% | 48.24万 | 1.3% | 27.93万 | 0.75% | -52.58万 | 1.41% |
| 9 | 2025-09-09 | 8.49 | -1.28% | 0.56亿 | 2.15% | -896.08万 | 15.97% | -761.49万 | 13.57% | -134.59万 | 2.4% | 45.82万 | 0.82% | 850.26万 | 15.15% |
| 10 | 2025-09-08 | 8.6 | -3.26% | 0.87亿 | 3.27% | -0.1亿 | 11.6% | -0.11亿 | 13.14% | 133.51万 | 1.54% | 0.11亿 | 12.47% | -75.41万 | 0.87% |
| 11 | 2025-09-05 | 8.89 | 4.22% | 0.92亿 | 3.44% | 831.78万 | 9.01% | 797.87万 | 8.64% | 33.91万 | 0.37% | -99.24万 | 1.08% | -732.54万 | 7.94% |
| 12 | 2025-09-04 | 8.53 | 0.59% | 1.22亿 | 4.64% | -249.73万 | 2.04% | -803.17万 | 6.57% | 553.44万 | 4.53% | -339.85万 | 2.78% | 589.58万 | 4.82% |
| 13 | 2025-09-03 | 8.48 | -1.28% | 0.99亿 | 3.8% | -0.18亿 | 18.46% | -495.62万 | 5% | -0.13亿 | 13.47% | 0.13亿 | 12.76% | 566.15万 | 5.71% |
| 14 | 2025-09-02 | 8.59 | -6.32% | 1.45亿 | 5.44% | -0.3亿 | 20.38% | -0.14亿 | 9.92% | -0.15亿 | 10.46% | 0.12亿 | 8.2% | 0.18亿 | 12.18% |
| 15 | 2025-09-01 | 9.17 | 2.12% | 1.39亿 | 4.92% | -646.47万 | 4.65% | -181.79万 | 1.31% | -464.68万 | 3.34% | -269.77万 | 1.94% | 916.23万 | 6.59% |
| 16 | 2025-08-29 | 8.98 | -2.39% | 1.55亿 | 5.63% | -0.35亿 | 22.61% | -0.16亿 | 10.06% | -0.19亿 | 12.55% | 0.13亿 | 8.43% | 0.22亿 | 14.19% |
| 17 | 2025-08-28 | 9.2 | -3.16% | 1.32亿 | 4.65% | -0.25亿 | 19.09% | -0.14亿 | 10.65% | -0.11亿 | 8.44% | 0.13亿 | 9.95% | 0.12亿 | 9.14% |
| 18 | 2025-08-27 | 9.5 | -5.75% | 1.93亿 | 6.47% | -0.32亿 | 16.56% | -0.13亿 | 6.84% | -0.19亿 | 9.72% | 0.25亿 | 13.06% | 675.42万 | 3.51% |
| 19 | 2025-08-26 | 10.08 | 5% | 2.1亿 | 6.89% | 0.11亿 | 5.36% | 0.2亿 | 9.43% | -854.89万 | 4.07% | -675.07万 | 3.21% | -452.13万 | 2.15% |
| 20 | 2025-08-25 | 9.6 | -1.23% | 1.14亿 | 3.84% | -0.17亿 | 14.6% | -697.57万 | 6.14% | -961.35万 | 8.46% | 0.11亿 | 10.06% | 515.45万 | 4.54% |
| 21 | 2025-08-22 | 9.72 | 0.62% | 1.38亿 | 4.74% | -0.14亿 | 10.43% | 135.44万 | 0.98% | -0.16亿 | 11.41% | 0.11亿 | 8.31% | 293.62万 | 2.12% |
| 22 | 2025-08-21 | 9.66 | -0.82% | 1.34亿 | 4.43% | -358.23万 | 2.67% | -359.56万 | 2.68% | 1.33万 | 0.01% | 0.12亿 | 9.13% | -865.32万 | 6.46% |
| 23 | 2025-08-20 | 9.74 | -3.28% | 1.66亿 | 5.55% | -0.33亿 | 19.6% | -0.16亿 | 9.77% | -0.16亿 | 9.83% | 0.19亿 | 11.63% | 0.13亿 | 7.97% |
| 24 | 2025-08-19 | 10.07 | -2.89% | 1.65亿 | 5.32% | -715.39万 | 4.32% | 232.17万 | 1.4% | -947.56万 | 5.73% | 885.22万 | 5.35% | -169.82万 | 1.03% |
| 25 | 2025-08-18 | 10.37 | -0.77% | 2.19亿 | 6.96% | 425.11万 | 1.94% | -0.12亿 | 5.4% | 0.16亿 | 7.34% | 767.5万 | 3.51% | -0.12亿 | 5.46% |
| 26 | 2025-08-15 | 10.45 | 8.85% | 3.53亿 | 11.28% | 0.33亿 | 9.36% | 0.48亿 | 13.52% | -0.15亿 | 4.16% | -0.28亿 | 7.8% | -550.48万 | 1.56% |
| 27 | 2025-08-14 | 9.6 | -3.61% | 1.42亿 | 4.78% | -0.15亿 | 10.43% | -0.15亿 | 10.79% | 50.62万 | 0.36% | 956.14万 | 6.73% | 526.11万 | 3.7% |
| 28 | 2025-08-13 | 9.96 | -0.6% | 0.98亿 | 3.22% | -593.62万 | 6.07% | -512.86万 | 5.24% | -80.76万 | 0.83% | 0.1亿 | 10.64% | -447.35万 | 4.57% |
| 29 | 2025-08-12 | 10.02 | 0.8% | 1.42亿 | 4.65% | 0.13亿 | 9.46% | 0.1亿 | 7.23% | 317.08万 | 2.23% | -782.86万 | 5.5% | -564万 | 3.96% |
| 30 | 2025-08-11 | 9.94 | 2.47% | 1.31亿 | 4.34% | -800.51万 | 6.1% | -521.16万 | 3.97% | -279.35万 | 2.13% | -293.18万 | 2.24% | 0.11亿 | 8.34% |
| 31 | 2025-08-07 | 9.66 | 1.9% | 1.32亿 | 4.57% | 0.15亿 | 11.14% | 0.11亿 | 8.43% | 357.8万 | 2.71% | -0.1亿 | 7.72% | -451.71万 | 3.42% |
| 32 | 2025-08-06 | 9.48 | -0.32% | 0.95亿 | 3.27% | 431.49万 | 4.53% | 22.93万 | 0.24% | 408.56万 | 4.29% | -309.5万 | 3.25% | -122万 | 1.28% |
| 33 | 2025-08-05 | 9.51 | 2.04% | 1.15亿 | 3.98% | 388.84万 | 3.39% | 700.72万 | 6.11% | -311.88万 | 2.72% | -812.03万 | 7.08% | 423.18万 | 3.69% |
| 34 | 2025-08-04 | 9.32 | -0.32% | 0.85亿 | 2.98% | 17.72万 | 0.21% | -135.85万 | 1.6% | 153.57万 | 1.81% | 464.02万 | 5.48% | -481.74万 | 5.69% |
| 35 | 2025-08-01 | 9.35 | 1.74% | 0.98亿 | 3.45% | 0.1亿 | 10.36% | 584.4万 | 5.97% | 430.76万 | 4.4% | -556.29万 | 5.68% | -458.87万 | 4.69% |
| 36 | 2025-07-31 | 9.19 | -1.08% | 1.13亿 | 4.02% | 837.41万 | 7.4% | -188.32万 | 1.66% | 0.1亿 | 9.06% | 249.38万 | 2.2% | -0.11亿 | 9.6% |
| 37 | 2025-07-30 | 9.29 | 2.31% | 1.57亿 | 5.59% | 0.12亿 | 7.7% | 0.13亿 | 8.44% | -115.61万 | 0.74% | -159.88万 | 1.02% | -0.1亿 | 6.68% |
| 38 | 2025-07-29 | 9.08 | 5.46% | 1.69亿 | 6.2% | 0.26亿 | 15.6% | 0.12亿 | 7.05% | 0.14亿 | 8.54% | -0.17亿 | 9.78% | -982.22万 | 5.82% |
| 39 | 2025-07-28 | 8.61 | -3.26% | 1.1亿 | 4.19% | -0.1亿 | 9.37% | -68.86万 | 0.63% | -963.69万 | 8.75% | 658.46万 | 5.98% | 374.09万 | 3.4% |
| 40 | 2025-07-25 | 8.9 | 1.95% | 1.48亿 | 5.46% | 715.75万 | 4.82% | -179.54万 | 1.21% | 895.3万 | 6.03% | -788.99万 | 5.31% | 73.24万 | 0.49% |
| 41 | 2025-07-24 | 8.73 | 1.28% | 1.12亿 | 4.24% | 409.12万 | 3.65% | -1.75万 | 0.02% | 410.87万 | 3.66% | -293.09万 | 2.61% | -116.03万 | 1.03% |
| 42 | 2025-07-23 | 8.62 | -2.38% | 1.12亿 | 4.21% | 422.11万 | 3.76% | 551.75万 | 4.92% | -129.64万 | 1.16% | 79.54万 | 0.71% | -501.65万 | 4.47% |
| 43 | 2025-07-22 | 8.83 | -2.75% | 2.4亿 | 8.75% | -0.22亿 | 9.26% | -408.28万 | 1.7% | -0.18亿 | 7.56% | 0.27亿 | 11.44% | -524.89万 | 2.18% |
| 44 | 2025-07-21 | 9.08 | 3.77% | 1.73亿 | 6.28% | 0.21亿 | 12.42% | 938.83万 | 5.44% | 0.12亿 | 6.98% | 774.91万 | 4.49% | -0.29亿 | 16.91% |
| 45 | 2025-07-18 | 8.75 | 2.94% | 0.92亿 | 3.49% | 591.42万 | 6.42% | -40.51万 | 0.44% | 631.93万 | 6.86% | 73.67万 | 0.8% | -665.09万 | 7.22% |
| 46 | 2025-07-17 | 8.5 | 1.31% | 0.84亿 | 3.24% | 671.8万 | 7.96% | 179.69万 | 2.13% | 492.11万 | 5.83% | -802.45万 | 9.51% | 130.65万 | 1.55% |
| 47 | 2025-07-16 | 8.39 | -0.47% | 0.82亿 | 3.2% | -149.41万 | 1.82% | -6.78万 | 0.08% | -142.63万 | 1.74% | 359.12万 | 4.37% | -209.71万 | 2.55% |
| 48 | 2025-07-15 | 8.43 | -0.12% | 1.07亿 | 4.2% | -7.73万 | 0.07% | -157.74万 | 1.48% | 150.01万 | 1.41% | -298.45万 | 2.8% | 306.18万 | 2.87% |
| 49 | 2025-07-14 | 8.44 | -5.8% | 1.65亿 | 6.34% | -0.23亿 | 14.03% | -996.76万 | 6.04% | -0.13亿 | 7.99% | 899.06万 | 5.45% | 0.14亿 | 8.58% |
| 50 | 2025-07-11 | 8.96 | 3.7% | 2.57亿 | 9.37% | 0.13亿 | 4.9% | 984万 | 3.83% | 276.77万 | 1.08% | 107.28万 | 0.42% | -0.14亿 | 5.32% |