| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 8.69 | 0.46% | 0.58亿 | 2.18% | -721.58万 | 12.47% | -252.07万 | 4.36% | -469.51万 | 8.12% | -321.7万 | 5.56% | 0.1亿 | 18.03% |
| 2 | 2025-10-09 | 8.7 | 1.05% | 1.01亿 | 3.82% | 989.29万 | 9.79% | 83.09万 | 0.82% | 906.2万 | 8.97% | -163.56万 | 1.62% | -825.73万 | 8.17% |
| 3 | 2025-09-30 | 8.61 | 2.74% | 0.99亿 | 3.79% | -576.52万 | 5.81% | -443.63万 | 4.47% | -132.89万 | 1.34% | 145.05万 | 1.46% | 431.47万 | 4.35% |
| 4 | 2025-09-29 | 8.38 | 0.12% | 0.99亿 | 3.83% | -261.93万 | 2.66% | -10.76万 | 0.11% | -251.17万 | 2.55% | -77.68万 | 0.79% | 339.61万 | 3.44% |
| 5 | 2025-09-26 | 8.37 | -0.36% | 0.6亿 | 2.36% | -338.85万 | 5.61% | -111.29万 | 1.84% | -227.57万 | 3.77% | -40.39万 | 0.67% | 379.24万 | 6.28% |
| 6 | 2025-09-25 | 8.4 | -2.67% | 1.16亿 | 4.43% | -758.64万 | 6.53% | -237.13万 | 2.04% | -521.51万 | 4.49% | 9.64万 | 0.08% | 749万 | 6.45% |
| 7 | 2025-09-24 | 8.63 | 6.41% | 1.39亿 | 5.42% | 458.37万 | 3.29% | -525.28万 | 3.77% | 983.65万 | 7.06% | -573.35万 | 4.11% | 114.97万 | 0.82% |
| 8 | 2025-09-23 | 8.11 | -1.93% | 0.76亿 | 3.08% | -992.49万 | 13.05% | -368.82万 | 4.85% | -623.68万 | 8.2% | 758.02万 | 9.96% | 234.48万 | 3.08% |
| 9 | 2025-09-22 | 8.27 | -1.66% | 0.74亿 | 2.91% | -731.86万 | 9.85% | 385.5万 | 5.19% | -0.11亿 | 15.05% | 495.45万 | 6.67% | 236.41万 | 3.18% |
| 10 | 2025-09-19 | 8.41 | -0.24% | 0.6亿 | 2.36% | -479.72万 | 7.97% | -133.72万 | 2.22% | -346万 | 5.75% | 283.04万 | 4.71% | 196.68万 | 3.27% |
| 11 | 2025-09-18 | 8.43 | 0% | 0.77亿 | 2.98% | -52.5万 | 0.68% | 175.33万 | 2.29% | -227.83万 | 2.97% | 125.59万 | 1.64% | -73.09万 | 0.95% |
| 12 | 2025-09-17 | 8.43 | -1.98% | 0.83亿 | 3.23% | -0.26亿 | 31.66% | -990.07万 | 11.87% | -0.16亿 | 19.79% | 0.1亿 | 12.29% | 0.16亿 | 19.37% |
| 13 | 2025-09-16 | 8.6 | 0% | 0.62亿 | 2.36% | -686.95万 | 11.07% | -259.76万 | 4.19% | -427.18万 | 6.88% | 200.23万 | 3.23% | 486.72万 | 7.84% |
| 14 | 2025-09-15 | 8.6 | -1.38% | 0.6亿 | 2.27% | -524.5万 | 8.76% | -389.29万 | 6.5% | -135.21万 | 2.26% | -68.01万 | 1.14% | 592.51万 | 9.9% |
| 15 | 2025-09-12 | 8.72 | -1.36% | 0.64亿 | 2.4% | -100.26万 | 1.56% | 305.62万 | 4.74% | -405.88万 | 6.3% | 94.95万 | 1.47% | 5.31万 | 0.08% |
| 16 | 2025-09-11 | 8.84 | 3.63% | 0.84亿 | 3.15% | 899.42万 | 10.77% | -66.15万 | 0.79% | 965.57万 | 11.56% | -817.55万 | 9.79% | -81.87万 | 0.98% |
| 17 | 2025-09-10 | 8.53 | 0.47% | 0.37亿 | 1.43% | 24.65万 | 0.66% | -23.59万 | 0.63% | 48.24万 | 1.3% | 27.93万 | 0.75% | -52.58万 | 1.41% |
| 18 | 2025-09-09 | 8.49 | -1.28% | 0.56亿 | 2.15% | -896.08万 | 15.97% | -761.49万 | 13.57% | -134.59万 | 2.4% | 45.82万 | 0.82% | 850.26万 | 15.15% |
| 19 | 2025-09-08 | 8.6 | -3.26% | 0.87亿 | 3.27% | -0.1亿 | 11.6% | -0.11亿 | 13.14% | 133.51万 | 1.54% | 0.11亿 | 12.47% | -75.41万 | 0.87% |
| 20 | 2025-09-05 | 8.89 | 4.22% | 0.92亿 | 3.44% | 831.78万 | 9.01% | 797.87万 | 8.64% | 33.91万 | 0.37% | -99.24万 | 1.08% | -732.54万 | 7.94% |
| 21 | 2025-09-04 | 8.53 | 0.59% | 1.22亿 | 4.64% | -249.73万 | 2.04% | -803.17万 | 6.57% | 553.44万 | 4.53% | -339.85万 | 2.78% | 589.58万 | 4.82% |
| 22 | 2025-09-03 | 8.48 | -1.28% | 0.99亿 | 3.8% | -0.18亿 | 18.46% | -495.62万 | 5% | -0.13亿 | 13.47% | 0.13亿 | 12.76% | 566.15万 | 5.71% |
| 23 | 2025-09-02 | 8.59 | -6.32% | 1.45亿 | 5.44% | -0.3亿 | 20.38% | -0.14亿 | 9.92% | -0.15亿 | 10.46% | 0.12亿 | 8.2% | 0.18亿 | 12.18% |