| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 9.62 | -0.62% | 0.66亿 | 1.15% | -908.43万 | 13.72% | -300.31万 | 4.54% | -608.12万 | 9.18% | -28.52万 | 0.43% | 936.95万 | 14.15% |
| 2 | 2025-11-05 | 9.77 | -0.61% | 0.82亿 | 1.41% | -703.7万 | 8.59% | -449.29万 | 5.49% | -254.41万 | 3.11% | 36.61万 | 0.45% | 667.1万 | 8.14% |
| 3 | 2025-10-14 | 9.3 | 0% | 1.1亿 | 1.98% | 159.92万 | 1.45% | 351.01万 | 3.19% | -191.09万 | 1.74% | 26.47万 | 0.24% | -186.4万 | 1.69% |
| 4 | 2025-10-09 | 9.45 | 1.18% | 1.23亿 | 2.2% | -320.93万 | 2.62% | -687.37万 | 5.61% | 366.44万 | 2.99% | -882.74万 | 7.2% | 0.12亿 | 9.82% |
| 5 | 2025-09-30 | 9.34 | 0% | 1亿 | 1.8% | -0.16亿 | 16.46% | -573.96万 | 5.73% | -0.11亿 | 10.72% | 302.34万 | 3.02% | 0.13亿 | 13.44% |
| 6 | 2025-09-29 | 9.34 | -3.71% | 2.31亿 | 4.23% | -993.02万 | 4.29% | -507.84万 | 2.2% | -485.18万 | 2.1% | 248.22万 | 1.07% | 744.8万 | 3.22% |
| 7 | 2025-09-26 | 9.7 | -1.62% | 0.95亿 | 1.64% | -0.1亿 | 10.93% | -401.34万 | 4.22% | -637.33万 | 6.7% | 538.75万 | 5.67% | 499.92万 | 5.26% |
| 8 | 2025-09-25 | 9.86 | 1.96% | 1.91亿 | 3.23% | 909.24万 | 4.77% | 298.78万 | 1.57% | 610.46万 | 3.2% | -8.98万 | 0.05% | -900.26万 | 4.72% |
| 9 | 2025-09-24 | 9.67 | 0.83% | 1.03亿 | 1.81% | -860.73万 | 8.32% | -654.93万 | 6.33% | -205.8万 | 1.99% | -88.63万 | 0.86% | 949.36万 | 9.18% |
| 10 | 2025-09-23 | 9.59 | -1.84% | 1.38亿 | 2.45% | -0.2亿 | 14.45% | -945.4万 | 6.84% | -0.11亿 | 7.61% | 258.71万 | 1.87% | 0.17亿 | 12.58% |
| 11 | 2025-09-22 | 9.77 | -1.11% | 1亿 | 1.73% | -0.15亿 | 15.21% | -0.11亿 | 11.46% | -375.47万 | 3.75% | 766.35万 | 7.66% | 755.13万 | 7.55% |
| 12 | 2025-09-19 | 9.88 | -0.8% | 1.02亿 | 1.74% | -507.44万 | 4.97% | -731.15万 | 7.16% | 223.7万 | 2.19% | 293.94万 | 2.88% | 213.5万 | 2.09% |
| 13 | 2025-09-18 | 9.96 | -0.8% | 1.63亿 | 2.72% | 696.79万 | 4.28% | 236.29万 | 1.45% | 460.5万 | 2.83% | -266.65万 | 1.64% | -430.14万 | 2.64% |
| 14 | 2025-09-17 | 10.04 | 0.2% | 1.63亿 | 2.71% | -593.19万 | 3.64% | 25.83万 | 0.16% | -619.02万 | 3.8% | 0.13亿 | 8.04% | -714.75万 | 4.39% |
| 15 | 2025-09-16 | 10.02 | 1.73% | 1.32亿 | 2.24% | 0.12亿 | 9.28% | 702.6万 | 5.32% | 523.61万 | 3.96% | -0.11亿 | 8.03% | -165.17万 | 1.25% |
| 16 | 2025-09-15 | 9.85 | -1.01% | 1.07亿 | 1.82% | -0.14亿 | 12.95% | -348.93万 | 3.28% | -0.1亿 | 9.68% | 0.11亿 | 10.73% | 236.72万 | 2.22% |
| 17 | 2025-09-12 | 9.95 | -0.4% | 1.38亿 | 2.32% | -296.67万 | 2.15% | -451.28万 | 3.27% | 154.61万 | 1.12% | 0.1亿 | 7.56% | -748.42万 | 5.42% |
| 18 | 2025-09-11 | 9.99 | 1.22% | 1.3亿 | 2.23% | -620.08万 | 4.75% | -677.41万 | 5.19% | 57.33万 | 0.44% | 358.91万 | 2.75% | 261.17万 | 2% |
| 19 | 2025-09-10 | 9.87 | 0.1% | 1.09亿 | 1.85% | -801.22万 | 7.36% | -928.51万 | 8.52% | 127.29万 | 1.17% | 854.24万 | 7.84% | -53.02万 | 0.49% |
| 20 | 2025-09-09 | 9.86 | -1.69% | 1.25亿 | 2.12% | -0.11亿 | 8.77% | -639.22万 | 5.13% | -454.53万 | 3.65% | 635.3万 | 5.1% | 458.45万 | 3.68% |
| 21 | 2025-09-08 | 10.03 | 0.6% | 1.27亿 | 2.15% | 332.26万 | 2.61% | 320.27万 | 2.51% | 11.99万 | 0.09% | 406.65万 | 3.19% | -738.91万 | 5.8% |
| 22 | 2025-09-05 | 9.97 | 1.73% | 1.23亿 | 2.09% | 879.08万 | 7.16% | 589.4万 | 4.8% | 289.68万 | 2.36% | 371.89万 | 3.03% | -0.13亿 | 10.2% |
| 23 | 2025-09-04 | 9.8 | -0.81% | 1.42亿 | 2.42% | -505.03万 | 3.56% | -849.96万 | 6% | 344.93万 | 2.43% | 431.79万 | 3.05% | 73.24万 | 0.52% |
| 24 | 2025-09-03 | 9.88 | -2.56% | 1.64亿 | 2.75% | -0.15亿 | 9.07% | -0.11亿 | 6.42% | -435.18万 | 2.65% | 936.78万 | 5.7% | 553.01万 | 3.37% |
| 25 | 2025-09-02 | 10.14 | -3.8% | 2.51亿 | 4.14% | -0.27亿 | 10.76% | -0.14亿 | 5.69% | -0.13亿 | 5.06% | 0.14亿 | 5.58% | 0.13亿 | 5.17% |