| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.77 | -1.11% | 1亿 | 1.73% | -0.15亿 | 15.21% | -0.11亿 | 11.46% | -375.47万 | 3.75% | 766.35万 | 7.66% | 755.13万 | 7.55% |
| 2 | 2025-09-19 | 9.88 | -0.8% | 1.02亿 | 1.74% | -507.44万 | 4.97% | -731.15万 | 7.16% | 223.7万 | 2.19% | 293.94万 | 2.88% | 213.5万 | 2.09% |
| 3 | 2025-09-18 | 9.96 | -0.8% | 1.63亿 | 2.72% | 696.79万 | 4.28% | 236.29万 | 1.45% | 460.5万 | 2.83% | -266.65万 | 1.64% | -430.14万 | 2.64% |
| 4 | 2025-09-17 | 10.04 | 0.2% | 1.63亿 | 2.71% | -593.19万 | 3.64% | 25.83万 | 0.16% | -619.02万 | 3.8% | 0.13亿 | 8.04% | -714.75万 | 4.39% |
| 5 | 2025-09-16 | 10.02 | 1.73% | 1.32亿 | 2.24% | 0.12亿 | 9.28% | 702.6万 | 5.32% | 523.61万 | 3.96% | -0.11亿 | 8.03% | -165.17万 | 1.25% |
| 6 | 2025-09-15 | 9.85 | -1.01% | 1.07亿 | 1.82% | -0.14亿 | 12.95% | -348.93万 | 3.28% | -0.1亿 | 9.68% | 0.11亿 | 10.73% | 236.72万 | 2.22% |
| 7 | 2025-09-12 | 9.95 | -0.4% | 1.38亿 | 2.32% | -296.67万 | 2.15% | -451.28万 | 3.27% | 154.61万 | 1.12% | 0.1亿 | 7.56% | -748.42万 | 5.42% |
| 8 | 2025-09-11 | 9.99 | 1.22% | 1.3亿 | 2.23% | -620.08万 | 4.75% | -677.41万 | 5.19% | 57.33万 | 0.44% | 358.91万 | 2.75% | 261.17万 | 2% |
| 9 | 2025-09-10 | 9.87 | 0.1% | 1.09亿 | 1.85% | -801.22万 | 7.36% | -928.51万 | 8.52% | 127.29万 | 1.17% | 854.24万 | 7.84% | -53.02万 | 0.49% |
| 10 | 2025-09-09 | 9.86 | -1.69% | 1.25亿 | 2.12% | -0.11亿 | 8.77% | -639.22万 | 5.13% | -454.53万 | 3.65% | 635.3万 | 5.1% | 458.45万 | 3.68% |
| 11 | 2025-09-08 | 10.03 | 0.6% | 1.27亿 | 2.15% | 332.26万 | 2.61% | 320.27万 | 2.51% | 11.99万 | 0.09% | 406.65万 | 3.19% | -738.91万 | 5.8% |
| 12 | 2025-09-05 | 9.97 | 1.73% | 1.23亿 | 2.09% | 879.08万 | 7.16% | 589.4万 | 4.8% | 289.68万 | 2.36% | 371.89万 | 3.03% | -0.13亿 | 10.2% |
| 13 | 2025-09-04 | 9.8 | -0.81% | 1.42亿 | 2.42% | -505.03万 | 3.56% | -849.96万 | 6% | 344.93万 | 2.43% | 431.79万 | 3.05% | 73.24万 | 0.52% |
| 14 | 2025-09-03 | 9.88 | -2.56% | 1.64亿 | 2.75% | -0.15亿 | 9.07% | -0.11亿 | 6.42% | -435.18万 | 2.65% | 936.78万 | 5.7% | 553.01万 | 3.37% |
| 15 | 2025-09-02 | 10.14 | -3.8% | 2.51亿 | 4.14% | -0.27亿 | 10.76% | -0.14亿 | 5.69% | -0.13亿 | 5.06% | 0.14亿 | 5.58% | 0.13亿 | 5.17% |
| 16 | 2025-09-01 | 10.54 | -0.57% | 1.77亿 | 2.83% | -417.64万 | 2.35% | -37.39万 | 0.21% | -380.26万 | 2.14% | 0.12亿 | 6.53% | -740.97万 | 4.18% |
| 17 | 2025-08-29 | 10.6 | -2.48% | 2.24亿 | 3.52% | -0.23亿 | 10.47% | -0.13亿 | 5.69% | -0.11亿 | 4.78% | 0.13亿 | 5.77% | 0.11亿 | 4.71% |
| 18 | 2025-08-28 | 10.87 | 0.09% | 2.4亿 | 3.75% | -0.36亿 | 15.12% | -0.18亿 | 7.33% | -0.19亿 | 7.79% | 410.69万 | 1.71% | 0.32亿 | 13.4% |
| 19 | 2025-08-27 | 10.86 | -3.21% | 2.86亿 | 4.33% | -0.36亿 | 12.45% | -0.22亿 | 7.69% | -0.14亿 | 4.75% | 202.6万 | 0.71% | 0.34亿 | 11.74% |
| 20 | 2025-08-26 | 11.22 | 0.81% | 2.65亿 | 3.97% | -0.12亿 | 4.39% | -793.02万 | 2.99% | -370.1万 | 1.4% | -0.11亿 | 4.09% | 0.22亿 | 8.48% |
| 21 | 2025-08-25 | 11.13 | 1.46% | 3.35亿 | 5.09% | -0.28亿 | 8.37% | -0.3亿 | 8.95% | 194.02万 | 0.58% | 519.29万 | 1.55% | 0.23亿 | 6.82% |
| 22 | 2025-08-22 | 10.97 | 0.18% | 2.17亿 | 3.34% | -0.4亿 | 18.45% | -0.15亿 | 7.13% | -0.25亿 | 11.33% | 705.06万 | 3.25% | 0.33亿 | 15.21% |
| 23 | 2025-08-21 | 10.95 | 0.18% | 2.84亿 | 4.35% | 482.41万 | 1.7% | 989.15万 | 3.48% | -506.75万 | 1.78% | -995.7万 | 3.5% | 513.29万 | 1.8% |
| 24 | 2025-08-20 | 10.93 | 0.55% | 2.26亿 | 3.5% | -556.81万 | 2.47% | -0.1亿 | 4.55% | 471.32万 | 2.09% | -77.22万 | 0.34% | 634.03万 | 2.81% |
| 25 | 2025-08-19 | 10.87 | -0.73% | 2.47亿 | 3.82% | -0.46亿 | 18.44% | -0.36亿 | 14.75% | -909.9万 | 3.69% | 209.89万 | 0.85% | 0.43亿 | 17.59% |
| 26 | 2025-08-18 | 10.95 | 2.05% | 4.21亿 | 6.49% | -86.82万 | 0.21% | -317.73万 | 0.76% | 230.91万 | 0.55% | -0.22亿 | 5.27% | 0.23亿 | 5.48% |
| 27 | 2025-08-15 | 10.73 | 3.97% | 3.08亿 | 4.88% | 0.3亿 | 9.84% | 0.15亿 | 4.79% | 0.16亿 | 5.05% | -0.16亿 | 5.07% | -0.15亿 | 4.77% |
| 28 | 2025-08-14 | 10.32 | -2.46% | 2.39亿 | 3.86% | -0.37亿 | 15.56% | -0.2亿 | 8.54% | -0.17亿 | 7.02% | 903.9万 | 3.78% | 0.28亿 | 11.78% |
| 29 | 2025-08-13 | 10.58 | -0.19% | 2.25亿 | 3.57% | -0.15亿 | 6.57% | -0.11亿 | 4.83% | -391.19万 | 1.74% | 0.13亿 | 5.96% | 137.64万 | 0.61% |
| 30 | 2025-08-12 | 10.6 | -2.3% | 3.07亿 | 4.85% | -0.27亿 | 8.79% | -991.14万 | 3.22% | -0.17亿 | 5.56% | 0.18亿 | 5.78% | 923.02万 | 3% |
| 31 | 2025-08-11 | 10.85 | -0.82% | 2.97亿 | 4.6% | -0.17亿 | 5.86% | -0.15亿 | 5.13% | -215.38万 | 0.73% | 16.95万 | 0.06% | 0.17亿 | 5.8% |
| 32 | 2025-08-07 | 10.96 | -1.97% | 3.4亿 | 5.19% | -0.41亿 | 12.14% | -0.33亿 | 9.63% | -852.33万 | 2.51% | 689.53万 | 2.03% | 0.34亿 | 10.11% |
| 33 | 2025-08-06 | 11.18 | 6.17% | 6.53亿 | 9.98% | 0.33亿 | 5% | 0.25亿 | 3.79% | 791.67万 | 1.21% | -0.13亿 | 1.94% | -0.2亿 | 3.07% |
| 34 | 2025-08-05 | 10.53 | -0.75% | 1.56亿 | 2.49% | -724.24万 | 4.65% | -494.95万 | 3.18% | -229.29万 | 1.47% | 561.2万 | 3.6% | 163.04万 | 1.05% |
| 35 | 2025-08-04 | 10.61 | -0.56% | 1.47亿 | 2.35% | -781.44万 | 5.31% | -57.03万 | 0.39% | -724.4万 | 4.92% | -682.12万 | 4.64% | 0.15亿 | 9.95% |
| 36 | 2025-08-01 | 10.67 | 0% | 2.17亿 | 3.45% | -0.32亿 | 14.55% | -0.24亿 | 11.23% | -719.23万 | 3.32% | -245.18万 | 1.13% | 0.34亿 | 15.68% |
| 37 | 2025-07-31 | 10.67 | -0.56% | 2.04亿 | 3.2% | -0.28亿 | 13.63% | -0.17亿 | 8.46% | -0.11亿 | 5.17% | 581.4万 | 2.85% | 0.22亿 | 10.78% |
| 38 | 2025-07-30 | 10.73 | -0.83% | 2.62亿 | 4.09% | -0.59亿 | 22.71% | -0.38亿 | 14.47% | -0.22亿 | 8.25% | -391.95万 | 1.5% | 0.63亿 | 24.21% |
| 39 | 2025-07-29 | 10.82 | -1.19% | 3.74亿 | 5.86% | -0.75亿 | 20% | -0.71亿 | 18.9% | -413.4万 | 1.11% | 0.32亿 | 8.58% | 0.43亿 | 11.43% |
| 40 | 2025-07-28 | 10.95 | 0.92% | 4.49亿 | 6.92% | 0.46亿 | 10.23% | 678.29万 | 1.51% | 0.39亿 | 8.72% | 0.26亿 | 5.89% | -0.72亿 | 16.12% |
| 41 | 2025-07-25 | 10.85 | 1.21% | 3.42亿 | 5.3% | 0.23亿 | 6.86% | 768.42万 | 2.25% | 0.16亿 | 4.61% | 783.07万 | 2.29% | -0.31亿 | 9.15% |
| 42 | 2025-07-24 | 10.72 | -0.46% | 3.24亿 | 5.11% | -0.36亿 | 11.22% | -0.22亿 | 6.74% | -0.15亿 | 4.48% | 766.58万 | 2.37% | 0.29亿 | 8.86% |
| 43 | 2025-07-23 | 10.77 | 0.75% | 5.11亿 | 7.94% | 0.28亿 | 5.44% | 978.14万 | 1.91% | 0.18亿 | 3.53% | -561.04万 | 1.1% | -0.22亿 | 4.34% |
| 44 | 2025-07-22 | 10.69 | 1.91% | 5.34亿 | 8.37% | 0.43亿 | 8% | 0.3亿 | 5.59% | 0.13亿 | 2.42% | 0.43亿 | 8.01% | -0.86亿 | 16.01% |
| 45 | 2025-07-21 | 10.49 | 3.86% | 5.28亿 | 8.27% | 920.12万 | 1.74% | 95.06万 | 0.18% | 825.06万 | 1.56% | -781.05万 | 1.48% | -139.07万 | 0.26% |
| 46 | 2025-07-18 | 10.1 | -0.39% | 0.95亿 | 1.58% | 0.13亿 | 13.84% | 708.99万 | 7.44% | 609.6万 | 6.4% | -264.89万 | 2.78% | -0.11亿 | 11.06% |
| 47 | 2025-07-17 | 10.14 | 0.1% | 0.93亿 | 1.55% | -770.87万 | 8.26% | -539.58万 | 5.78% | -231.3万 | 2.48% | 56.48万 | 0.61% | 714.39万 | 7.66% |
| 48 | 2025-07-16 | 10.13 | 0.4% | 1.14亿 | 1.89% | -205.3万 | 1.79% | -252.64万 | 2.21% | 47.33万 | 0.41% | -694.39万 | 6.07% | 899.69万 | 7.87% |
| 49 | 2025-07-15 | 10.09 | -0.39% | 1.27亿 | 2.13% | -145.03万 | 1.14% | -643.51万 | 5.05% | 498.48万 | 3.91% | 633.34万 | 4.97% | -488.31万 | 3.83% |
| 50 | 2025-07-14 | 10.13 | -3.34% | 1.96亿 | 3.26% | -0.23亿 | 11.96% | -0.16亿 | 8.41% | -695.7万 | 3.56% | 952.69万 | 4.87% | 0.14亿 | 7.09% |