| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 21.02 | 0.43% | 3.12亿 | 2.92% | 0.28亿 | 9.11% | 359.87万 | 1.16% | 0.25亿 | 7.96% | 984.85万 | 3.16% | -0.38亿 | 12.27% |
| 2 | 2025-09-18 | 20.93 | -3.46% | 4.94亿 | 4.57% | 13.91万 | 0.03% | -0.2亿 | 4.09% | 0.2亿 | 4.12% | 0.24亿 | 4.86% | -0.24亿 | 4.89% |
| 3 | 2025-09-17 | 21.68 | -1.72% | 4.01亿 | 3.63% | -0.35亿 | 8.8% | -0.18亿 | 4.53% | -0.17亿 | 4.27% | -597.22万 | 1.49% | 0.41亿 | 10.29% |
| 4 | 2025-09-16 | 22.06 | -3.63% | 5.84亿 | 5.18% | -0.69亿 | 11.73% | -0.15亿 | 2.59% | -0.53亿 | 9.14% | 0.11亿 | 1.88% | 0.58亿 | 9.85% |
| 5 | 2025-09-15 | 22.89 | 2.37% | 6.01亿 | 5.17% | 0.21亿 | 3.42% | 0.33亿 | 5.53% | -0.13亿 | 2.11% | -0.28亿 | 4.62% | 719.53万 | 1.2% |
| 6 | 2025-09-12 | 22.36 | -0.4% | 5.69亿 | 4.95% | -0.65亿 | 11.46% | -0.21亿 | 3.72% | -0.44亿 | 7.74% | -0.22亿 | 3.79% | 0.87亿 | 15.25% |
| 7 | 2025-09-11 | 22.45 | 2.89% | 8.66亿 | 7.57% | 500.72万 | 0.58% | 0.3亿 | 3.49% | -0.25亿 | 2.91% | -0.61亿 | 6.99% | 0.56亿 | 6.41% |
| 8 | 2025-09-10 | 21.82 | 1.35% | 4.24亿 | 3.86% | 0.2亿 | 4.72% | 195.28万 | 0.46% | 0.18亿 | 4.26% | -0.13亿 | 2.98% | -739.3万 | 1.74% |
| 9 | 2025-09-09 | 21.53 | -1.1% | 4.14亿 | 3.77% | -0.33亿 | 7.98% | -0.26亿 | 6.31% | -688.98万 | 1.67% | 386.81万 | 0.94% | 0.29亿 | 7.04% |
| 10 | 2025-09-08 | 21.77 | 5.22% | 8.96亿 | 8.14% | -0.28亿 | 3.08% | 544.26万 | 0.61% | -0.33亿 | 3.69% | -0.26亿 | 2.87% | 0.53亿 | 5.95% |
| 11 | 2025-09-05 | 20.69 | 0.24% | 2.69亿 | 2.58% | -0.32亿 | 12.04% | -0.17亿 | 6.21% | -0.16亿 | 5.83% | -323.42万 | 1.2% | 0.36亿 | 13.24% |
| 12 | 2025-09-04 | 20.64 | 1.28% | 2.96亿 | 2.82% | -93.89万 | 0.32% | -453.13万 | 1.53% | 359.24万 | 1.21% | -0.18亿 | 6.01% | 0.19亿 | 6.33% |
| 13 | 2025-09-03 | 20.38 | -3.27% | 3.28亿 | 3.11% | -0.45亿 | 13.71% | -0.33亿 | 9.96% | -0.12亿 | 3.75% | 742.44万 | 2.26% | 0.38亿 | 11.45% |
| 14 | 2025-09-02 | 21.07 | -0.71% | 3.52亿 | 3.25% | 585.58万 | 1.66% | -275.69万 | 0.78% | 861.27万 | 2.45% | -989.84万 | 2.81% | 404.26万 | 1.15% |
| 15 | 2025-09-01 | 21.22 | 0.33% | 3.76亿 | 3.48% | 0.15亿 | 4.03% | -221.34万 | 0.59% | 0.17亿 | 4.62% | 285.7万 | 0.76% | -0.18亿 | 4.79% |
| 16 | 2025-08-29 | 21.15 | 0.71% | 3.51亿 | 3.27% | -0.1亿 | 2.89% | -0.17亿 | 4.97% | 730.8万 | 2.08% | -457.55万 | 1.3% | 0.15亿 | 4.19% |
| 17 | 2025-08-27 | 21.34 | -2.56% | 5.57亿 | 5.04% | -0.33亿 | 5.85% | -0.26亿 | 4.64% | -672.56万 | 1.21% | 325.98万 | 0.59% | 0.29亿 | 5.26% |
| 18 | 2025-08-26 | 21.9 | 2.58% | 7.69亿 | 6.92% | 0.26亿 | 3.41% | 0.15亿 | 1.89% | 0.12亿 | 1.52% | -0.13亿 | 1.64% | -0.14亿 | 1.77% |
| 19 | 2025-08-25 | 21.35 | 0.95% | 4.47亿 | 4.13% | -494.48万 | 1.11% | -0.17亿 | 3.85% | 0.12亿 | 2.74% | -291.24万 | 0.65% | 785.72万 | 1.76% |
| 20 | 2025-08-22 | 21.15 | -0.24% | 3.73亿 | 3.47% | -0.35亿 | 9.26% | -0.22亿 | 5.9% | -0.13亿 | 3.36% | 868.39万 | 2.33% | 0.26亿 | 6.94% |
| 21 | 2025-08-21 | 21.2 | 0.95% | 5.78亿 | 5.31% | 390.89万 | 0.68% | 318.63万 | 0.55% | 72.26万 | 0.12% | -542.78万 | 0.94% | 151.89万 | 0.26% |
| 22 | 2025-08-20 | 21 | 0.62% | 3.16亿 | 2.97% | -297.35万 | 0.94% | -325.9万 | 1.03% | 28.55万 | 0.09% | 89.08万 | 0.28% | 208.27万 | 0.66% |
| 23 | 2025-08-19 | 20.87 | 0.34% | 2.85亿 | 2.67% | 0.12亿 | 4.14% | -250.95万 | 0.88% | 0.14亿 | 5.03% | -39.58万 | 0.14% | -0.11亿 | 4.01% |
| 24 | 2025-08-18 | 20.8 | 0.39% | 3.17亿 | 2.99% | -0.27亿 | 8.43% | -0.18亿 | 5.56% | -911.46万 | 2.88% | 427.55万 | 1.35% | 0.22亿 | 7.08% |
| 25 | 2025-08-15 | 20.72 | 0.68% | 1.97亿 | 1.87% | -0.15亿 | 7.61% | -702.97万 | 3.58% | -792.34万 | 4.03% | -364.75万 | 1.86% | 0.19亿 | 9.46% |
| 26 | 2025-08-14 | 20.58 | -1.53% | 3.65亿 | 3.46% | -0.18亿 | 4.96% | -0.2亿 | 5.42% | 168.5万 | 0.46% | -0.16亿 | 4.47% | 0.34亿 | 9.43% |
| 27 | 2025-08-13 | 20.9 | -0.38% | 3.16亿 | 2.98% | -0.37亿 | 11.65% | -0.26亿 | 8.17% | -0.11亿 | 3.48% | 823.95万 | 2.61% | 0.29亿 | 9.04% |
| 28 | 2025-08-12 | 20.98 | -1.04% | 4.12亿 | 3.82% | -456.64万 | 1.11% | -56万 | 0.14% | -400.64万 | 0.97% | -183.87万 | 0.45% | 640.5万 | 1.55% |
| 29 | 2025-08-11 | 21.2 | 0.28% | 2.98亿 | 2.76% | -0.11亿 | 3.86% | 311.9万 | 1.05% | -0.15亿 | 4.9% | 844.04万 | 2.83% | 304.26万 | 1.02% |
| 30 | 2025-08-07 | 20.97 | -0.47% | 2.39亿 | 2.23% | 511万 | 2.14% | -636.14万 | 2.66% | 0.11亿 | 4.81% | -0.1亿 | 4.32% | 519.26万 | 2.18% |
| 31 | 2025-08-06 | 21.07 | 1.4% | 3.35亿 | 3.14% | 0.2亿 | 5.93% | 0.2亿 | 6.1% | -58.09万 | 0.17% | -221.92万 | 0.66% | -0.18亿 | 5.26% |
| 32 | 2025-08-05 | 20.78 | 0.82% | 2.46亿 | 2.32% | 492.37万 | 2% | -265.21万 | 1.08% | 757.57万 | 3.08% | 0.11亿 | 4.61% | -0.16亿 | 6.62% |
| 33 | 2025-08-04 | 20.61 | 0.05% | 2.23亿 | 2.13% | 0.19亿 | 8.49% | 269.74万 | 1.21% | 0.16亿 | 7.28% | 0.13亿 | 5.59% | -0.31亿 | 14.08% |
| 34 | 2025-08-01 | 20.6 | -0.43% | 2.04亿 | 1.93% | 61.93万 | 0.3% | -599.63万 | 2.94% | 661.56万 | 3.25% | 0.17亿 | 8.25% | -0.17亿 | 8.56% |
| 35 | 2025-07-31 | 20.69 | -2.27% | 2.84亿 | 2.67% | -0.25亿 | 8.82% | -0.14亿 | 4.91% | -0.11亿 | 3.91% | 0.19亿 | 6.71% | 597.69万 | 2.11% |
| 36 | 2025-07-30 | 21.17 | -0.24% | 2.94亿 | 2.71% | -840.6万 | 2.86% | -0.11亿 | 3.7% | 246.55万 | 0.84% | 338.7万 | 1.15% | 501.89万 | 1.71% |
| 37 | 2025-07-29 | 21.22 | -1.26% | 3.4亿 | 3.15% | -0.12亿 | 3.4% | -0.14亿 | 3.98% | 197.47万 | 0.58% | 788.69万 | 2.32% | 364.83万 | 1.07% |
| 38 | 2025-07-28 | 21.49 | -0.92% | 2.76亿 | 2.51% | 0.14亿 | 4.9% | 273.53万 | 0.99% | 0.11亿 | 3.91% | 0.14亿 | 5.23% | -0.28亿 | 10.14% |
| 39 | 2025-07-25 | 21.69 | -1.14% | 3.33亿 | 2.98% | -0.19亿 | 5.67% | -0.13亿 | 3.87% | -598.3万 | 1.79% | 269.47万 | 0.81% | 0.16亿 | 4.86% |
| 40 | 2025-07-24 | 21.94 | -1.13% | 4.75亿 | 4.29% | -0.46亿 | 9.78% | -0.21亿 | 4.45% | -0.25亿 | 5.33% | 0.22亿 | 4.68% | 0.24亿 | 5.1% |
| 41 | 2025-07-23 | 22.19 | -1.38% | 8.43亿 | 7.28% | -0.86亿 | 10.22% | -0.22亿 | 2.59% | -0.64亿 | 7.63% | -0.75亿 | 8.92% | 1.61亿 | 19.14% |
| 42 | 2025-07-22 | 22.5 | 4.51% | 8.87亿 | 7.91% | 0.33亿 | 3.75% | 0.3亿 | 3.42% | 293.87万 | 0.33% | -0.64亿 | 7.16% | 0.3亿 | 3.41% |
| 43 | 2025-07-21 | 21.53 | 6.01% | 8.14亿 | 7.55% | 0.44亿 | 5.42% | 0.33亿 | 4.08% | 0.11亿 | 1.34% | -0.39亿 | 4.81% | -495.02万 | 0.61% |
| 44 | 2025-07-18 | 20.31 | 0.54% | 2.13亿 | 2.06% | 0.1亿 | 4.75% | 84.86万 | 0.4% | 927万 | 4.35% | -443.74万 | 2.08% | -568.12万 | 2.67% |
| 45 | 2025-07-17 | 20.2 | -0.15% | 2.6亿 | 2.53% | -0.31亿 | 11.97% | -0.21亿 | 8.28% | -957.89万 | 3.69% | 536.66万 | 2.07% | 0.26亿 | 9.9% |
| 46 | 2025-07-16 | 20.23 | 0.15% | 2.04亿 | 1.98% | -0.23亿 | 11.29% | -0.1亿 | 5.13% | -0.13亿 | 6.16% | -362.74万 | 1.78% | 0.27亿 | 13.07% |
| 47 | 2025-07-15 | 20.2 | -4.08% | 5.74亿 | 5.54% | -0.9亿 | 15.67% | -0.39亿 | 6.83% | -0.51亿 | 8.83% | 0.23亿 | 4.07% | 0.67亿 | 11.6% |
| 48 | 2025-07-14 | 21.06 | -1.22% | 2.97亿 | 2.77% | 432.75万 | 1.46% | 885.06万 | 2.98% | -452.31万 | 1.52% | -234.91万 | 0.79% | -197.84万 | 0.67% |
| 49 | 2025-07-11 | 21.32 | 0.19% | 4.09亿 | 3.75% | -0.15亿 | 3.68% | -0.32亿 | 7.8% | 0.17亿 | 4.12% | 0.12亿 | 2.91% | 314.85万 | 0.77% |
| 50 | 2025-07-10 | 21.28 | 0.38% | 4.06亿 | 3.73% | 0.18亿 | 4.37% | -779.11万 | 1.92% | 0.26亿 | 6.29% | -721.66万 | 1.78% | -0.11亿 | 2.59% |