| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 18.5 | 0.16% | 1.59亿 | 1.69% | -721.69万 | 4.53% | -244.89万 | 1.54% | -476.8万 | 2.99% | -14.72万 | 0.09% | 736.41万 | 4.62% |
| 2 | 2025-10-09 | 19.97 | -1.58% | 3.36亿 | 3.31% | -0.17亿 | 5.11% | -508.84万 | 1.51% | -0.12亿 | 3.59% | 0.12亿 | 3.57% | 515.44万 | 1.53% |
| 3 | 2025-09-30 | 20.29 | -0.93% | 2.36亿 | 2.27% | -0.1亿 | 4.34% | -935.01万 | 3.96% | -88.02万 | 0.37% | -449.13万 | 1.9% | 0.15亿 | 6.24% |
| 4 | 2025-09-29 | 20.48 | -1.11% | 2.63亿 | 2.53% | -0.15亿 | 5.62% | -0.24亿 | 9.17% | 934.38万 | 3.55% | 947.78万 | 3.61% | 528.6万 | 2.01% |
| 5 | 2025-09-26 | 20.71 | 0.83% | 2.63亿 | 2.5% | 0.11亿 | 4.07% | 949.8万 | 3.61% | 121.93万 | 0.46% | 153.24万 | 0.58% | -0.12亿 | 4.66% |
| 6 | 2025-09-25 | 20.54 | -0.72% | 2.24亿 | 2.14% | 914.1万 | 4.09% | -188.24万 | 0.84% | 0.11亿 | 4.93% | -429.94万 | 1.92% | -484.16万 | 2.17% |
| 7 | 2025-09-24 | 20.69 | 1.22% | 2.71亿 | 2.59% | 0.2亿 | 7.44% | 338.53万 | 1.25% | 0.17亿 | 6.18% | -435.94万 | 1.61% | -0.16亿 | 5.82% |
| 8 | 2025-09-23 | 20.44 | -1.64% | 3.34亿 | 3.2% | -0.22亿 | 6.49% | -0.14亿 | 4.06% | -811.37万 | 2.43% | 0.12亿 | 3.52% | 992.65万 | 2.98% |
| 9 | 2025-09-22 | 20.78 | -1.14% | 3.4亿 | 3.23% | -0.12亿 | 3.53% | -116.27万 | 0.34% | -0.11亿 | 3.19% | 0.4亿 | 11.72% | -0.28亿 | 8.19% |
| 10 | 2025-09-19 | 21.02 | 0.43% | 3.12亿 | 2.92% | 0.28亿 | 9.11% | 359.87万 | 1.16% | 0.25亿 | 7.96% | 984.85万 | 3.16% | -0.38亿 | 12.27% |
| 11 | 2025-09-18 | 20.93 | -3.46% | 4.94亿 | 4.57% | 13.91万 | 0.03% | -0.2亿 | 4.09% | 0.2亿 | 4.12% | 0.24亿 | 4.86% | -0.24亿 | 4.89% |
| 12 | 2025-09-17 | 21.68 | -1.72% | 4.01亿 | 3.63% | -0.35亿 | 8.8% | -0.18亿 | 4.53% | -0.17亿 | 4.27% | -597.22万 | 1.49% | 0.41亿 | 10.29% |
| 13 | 2025-09-16 | 22.06 | -3.63% | 5.84亿 | 5.18% | -0.69亿 | 11.73% | -0.15亿 | 2.59% | -0.53亿 | 9.14% | 0.11亿 | 1.88% | 0.58亿 | 9.85% |
| 14 | 2025-09-15 | 22.89 | 2.37% | 6.01亿 | 5.17% | 0.21亿 | 3.42% | 0.33亿 | 5.53% | -0.13亿 | 2.11% | -0.28亿 | 4.62% | 719.53万 | 1.2% |
| 15 | 2025-09-12 | 22.36 | -0.4% | 5.69亿 | 4.95% | -0.65亿 | 11.46% | -0.21亿 | 3.72% | -0.44亿 | 7.74% | -0.22亿 | 3.79% | 0.87亿 | 15.25% |
| 16 | 2025-09-11 | 22.45 | 2.89% | 8.66亿 | 7.57% | 500.72万 | 0.58% | 0.3亿 | 3.49% | -0.25亿 | 2.91% | -0.61亿 | 6.99% | 0.56亿 | 6.41% |
| 17 | 2025-09-10 | 21.82 | 1.35% | 4.24亿 | 3.86% | 0.2亿 | 4.72% | 195.28万 | 0.46% | 0.18亿 | 4.26% | -0.13亿 | 2.98% | -739.3万 | 1.74% |
| 18 | 2025-09-09 | 21.53 | -1.1% | 4.14亿 | 3.77% | -0.33亿 | 7.98% | -0.26亿 | 6.31% | -688.98万 | 1.67% | 386.81万 | 0.94% | 0.29亿 | 7.04% |
| 19 | 2025-09-08 | 21.77 | 5.22% | 8.96亿 | 8.14% | -0.28亿 | 3.08% | 544.26万 | 0.61% | -0.33亿 | 3.69% | -0.26亿 | 2.87% | 0.53亿 | 5.95% |
| 20 | 2025-09-05 | 20.69 | 0.24% | 2.69亿 | 2.58% | -0.32亿 | 12.04% | -0.17亿 | 6.21% | -0.16亿 | 5.83% | -323.42万 | 1.2% | 0.36亿 | 13.24% |
| 21 | 2025-09-04 | 20.64 | 1.28% | 2.96亿 | 2.82% | -93.89万 | 0.32% | -453.13万 | 1.53% | 359.24万 | 1.21% | -0.18亿 | 6.01% | 0.19亿 | 6.33% |
| 22 | 2025-09-03 | 20.38 | -3.27% | 3.28亿 | 3.11% | -0.45亿 | 13.71% | -0.33亿 | 9.96% | -0.12亿 | 3.75% | 742.44万 | 2.26% | 0.38亿 | 11.45% |
| 23 | 2025-09-02 | 21.07 | -0.71% | 3.52亿 | 3.25% | 585.58万 | 1.66% | -275.69万 | 0.78% | 861.27万 | 2.45% | -989.84万 | 2.81% | 404.26万 | 1.15% |