| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 90.78 | 1.32% | 4.41亿 | 0.85% | -0.15亿 | 3.32% | 515.33万 | 1.17% | -0.2亿 | 4.49% | -0.28亿 | 6.33% | 0.43亿 | 9.65% |
| 2 | 2025-10-17 | 90.75 | -3.95% | 4.31亿 | 0.82% | -0.76亿 | 17.64% | -883.09万 | 2.05% | -0.67亿 | 15.59% | -0.13亿 | 2.92% | 0.89亿 | 20.56% |
| 3 | 2025-10-09 | 102.45 | -4.7% | 9.27亿 | 1.61% | -0.25亿 | 2.68% | -0.21亿 | 2.3% | -348.35万 | 0.38% | 671.43万 | 0.72% | 0.18亿 | 1.95% |
| 4 | 2025-09-30 | 107.5 | 2.32% | 5.44亿 | 0.9% | -274.42万 | 0.5% | -424万 | 0.78% | 149.58万 | 0.28% | -747.97万 | 1.38% | 0.1亿 | 1.88% |
| 5 | 2025-09-29 | 105.06 | -1.31% | 6.83亿 | 1.13% | 0.18亿 | 2.58% | 329.84万 | 0.48% | 0.14亿 | 2.1% | -239.79万 | 0.35% | -0.15亿 | 2.23% |
| 6 | 2025-09-26 | 106.45 | 0.42% | 4.41亿 | 0.73% | -145.28万 | 0.33% | 753.67万 | 1.71% | -898.95万 | 2.04% | 0.47亿 | 10.72% | -0.46亿 | 10.39% |
| 7 | 2025-09-25 | 106 | 1.84% | 4.81亿 | 0.8% | -0.17亿 | 3.57% | -777.87万 | 1.62% | -940.85万 | 1.95% | 0.13亿 | 2.69% | 424.68万 | 0.88% |
| 8 | 2025-09-24 | 104.08 | -1.42% | 5.87亿 | 0.99% | -280.71万 | 0.48% | 465.97万 | 0.79% | -746.68万 | 1.27% | -0.33亿 | 5.64% | 0.36亿 | 6.12% |
| 9 | 2025-09-23 | 105.58 | 0.7% | 5.38亿 | 0.89% | 270.84万 | 0.5% | -198.93万 | 0.37% | 469.77万 | 0.87% | 0.5亿 | 9.28% | -0.53亿 | 9.79% |
| 10 | 2025-09-22 | 104.85 | -0.14% | 5.33亿 | 0.9% | -0.31亿 | 5.73% | -0.1亿 | 1.91% | -0.2亿 | 3.82% | 0.36亿 | 6.72% | -527.4万 | 0.99% |
| 11 | 2025-09-19 | 105 | -0.91% | 5.77亿 | 0.96% | 532.11万 | 0.92% | 973.58万 | 1.69% | -441.47万 | 0.77% | 0.22亿 | 3.73% | -0.27亿 | 4.65% |
| 12 | 2025-09-18 | 105.96 | 0.91% | 10.62亿 | 1.73% | 0.11亿 | 1.01% | 0.12亿 | 1.09% | -81.8万 | 0.08% | 668.43万 | 0.63% | -0.17亿 | 1.64% |
| 13 | 2025-09-17 | 105 | 7.02% | 8.5亿 | 1.44% | -425.87万 | 0.5% | -0.2亿 | 2.39% | 0.16亿 | 1.89% | 0.6亿 | 7.06% | -0.56亿 | 6.56% |
| 14 | 2025-09-16 | 98.11 | 2.05% | 4.32亿 | 0.78% | 88.81万 | 0.21% | -555.77万 | 1.29% | 644.58万 | 1.49% | 0.12亿 | 2.85% | -0.13亿 | 3.06% |
| 15 | 2025-09-15 | 96.14 | -1.32% | 4.99亿 | 0.92% | -0.32亿 | 6.48% | -770.39万 | 1.54% | -0.25亿 | 4.94% | 0.43亿 | 8.67% | -0.11亿 | 2.19% |
| 16 | 2025-09-12 | 97.43 | -3.01% | 5.23亿 | 0.93% | -0.24亿 | 4.66% | -0.17亿 | 3.28% | -722万 | 1.38% | 0.38亿 | 7.34% | -0.14亿 | 2.68% |
| 17 | 2025-09-11 | 100.45 | 3.74% | 5.53亿 | 0.99% | -331.95万 | 0.6% | -589.94万 | 1.07% | 258万 | 0.47% | -863.35万 | 1.56% | 0.12亿 | 2.16% |
| 18 | 2025-09-10 | 96.83 | -0.34% | 4.02亿 | 0.73% | -0.14亿 | 3.5% | -0.16亿 | 3.97% | 187.25万 | 0.47% | 27.32万 | 0.07% | 0.14亿 | 3.44% |
| 19 | 2025-09-09 | 97.16 | -1.16% | 4.5亿 | 0.82% | -823.63万 | 1.83% | -855.46万 | 1.9% | 31.83万 | 0.07% | 0.18亿 | 4.1% | -0.1亿 | 2.27% |
| 20 | 2025-09-08 | 98.3 | 5.86% | 7.9亿 | 1.44% | 0.26亿 | 3.26% | 299.04万 | 0.38% | 0.23亿 | 2.88% | 0.38亿 | 4.86% | -0.64亿 | 8.12% |
| 21 | 2025-09-05 | 92.86 | 3.91% | 5.58亿 | 1.07% | -0.13亿 | 2.42% | -704.63万 | 1.26% | -644.27万 | 1.15% | -0.22亿 | 3.99% | 0.36亿 | 6.41% |
| 22 | 2025-09-04 | 89.37 | -7.34% | 9.72亿 | 1.88% | -0.99亿 | 10.24% | -0.24亿 | 2.44% | -0.76亿 | 7.8% | 0.39亿 | 4.03% | 0.6亿 | 6.21% |
| 23 | 2025-09-03 | 96.45 | 0.17% | 6.32亿 | 1.14% | -0.33亿 | 5.23% | -0.15亿 | 2.34% | -0.18亿 | 2.88% | 0.35亿 | 5.53% | -192.98万 | 0.31% |
| 24 | 2025-09-02 | 96.29 | 3.54% | 9.09亿 | 1.67% | -0.59亿 | 6.44% | -0.53亿 | 5.81% | -566.82万 | 0.62% | 116.83万 | 0.13% | 0.57亿 | 6.31% |