| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 106 | 1.84% | 4.81亿 | 0.8% | -0.17亿 | 3.57% | -777.87万 | 1.62% | -940.85万 | 1.95% | 0.13亿 | 2.69% | 424.68万 | 0.88% |
| 2 | 2025-09-24 | 104.08 | -1.42% | 5.87亿 | 0.99% | -280.71万 | 0.48% | 465.97万 | 0.79% | -746.68万 | 1.27% | -0.33亿 | 5.64% | 0.36亿 | 6.12% |
| 3 | 2025-09-23 | 105.58 | 0.7% | 5.38亿 | 0.89% | 270.84万 | 0.5% | -198.93万 | 0.37% | 469.77万 | 0.87% | 0.5亿 | 9.28% | -0.53亿 | 9.79% |
| 4 | 2025-09-22 | 104.85 | -0.14% | 5.33亿 | 0.9% | -0.31亿 | 5.73% | -0.1亿 | 1.91% | -0.2亿 | 3.82% | 0.36亿 | 6.72% | -527.4万 | 0.99% |
| 5 | 2025-09-19 | 105 | -0.91% | 5.77亿 | 0.96% | 532.11万 | 0.92% | 973.58万 | 1.69% | -441.47万 | 0.77% | 0.22亿 | 3.73% | -0.27亿 | 4.65% |
| 6 | 2025-09-18 | 105.96 | 0.91% | 10.62亿 | 1.73% | 0.11亿 | 1.01% | 0.12亿 | 1.09% | -81.8万 | 0.08% | 668.43万 | 0.63% | -0.17亿 | 1.64% |
| 7 | 2025-09-17 | 105 | 7.02% | 8.5亿 | 1.44% | -425.87万 | 0.5% | -0.2亿 | 2.39% | 0.16亿 | 1.89% | 0.6亿 | 7.06% | -0.56亿 | 6.56% |
| 8 | 2025-09-16 | 98.11 | 2.05% | 4.32亿 | 0.78% | 88.81万 | 0.21% | -555.77万 | 1.29% | 644.58万 | 1.49% | 0.12亿 | 2.85% | -0.13亿 | 3.06% |
| 9 | 2025-09-15 | 96.14 | -1.32% | 4.99亿 | 0.92% | -0.32亿 | 6.48% | -770.39万 | 1.54% | -0.25亿 | 4.94% | 0.43亿 | 8.67% | -0.11亿 | 2.19% |
| 10 | 2025-09-12 | 97.43 | -3.01% | 5.23亿 | 0.93% | -0.24亿 | 4.66% | -0.17亿 | 3.28% | -722万 | 1.38% | 0.38亿 | 7.34% | -0.14亿 | 2.68% |
| 11 | 2025-09-11 | 100.45 | 3.74% | 5.53亿 | 0.99% | -331.95万 | 0.6% | -589.94万 | 1.07% | 258万 | 0.47% | -863.35万 | 1.56% | 0.12亿 | 2.16% |
| 12 | 2025-09-10 | 96.83 | -0.34% | 4.02亿 | 0.73% | -0.14亿 | 3.5% | -0.16亿 | 3.97% | 187.25万 | 0.47% | 27.32万 | 0.07% | 0.14亿 | 3.44% |
| 13 | 2025-09-09 | 97.16 | -1.16% | 4.5亿 | 0.82% | -823.63万 | 1.83% | -855.46万 | 1.9% | 31.83万 | 0.07% | 0.18亿 | 4.1% | -0.1亿 | 2.27% |
| 14 | 2025-09-08 | 98.3 | 5.86% | 7.9亿 | 1.44% | 0.26亿 | 3.26% | 299.04万 | 0.38% | 0.23亿 | 2.88% | 0.38亿 | 4.86% | -0.64亿 | 8.12% |
| 15 | 2025-09-05 | 92.86 | 3.91% | 5.58亿 | 1.07% | -0.13亿 | 2.42% | -704.63万 | 1.26% | -644.27万 | 1.15% | -0.22亿 | 3.99% | 0.36亿 | 6.41% |
| 16 | 2025-09-04 | 89.37 | -7.34% | 9.72亿 | 1.88% | -0.99亿 | 10.24% | -0.24亿 | 2.44% | -0.76亿 | 7.8% | 0.39亿 | 4.03% | 0.6亿 | 6.21% |
| 17 | 2025-09-03 | 96.45 | 0.17% | 6.32亿 | 1.14% | -0.33亿 | 5.23% | -0.15亿 | 2.34% | -0.18亿 | 2.88% | 0.35亿 | 5.53% | -192.98万 | 0.31% |
| 18 | 2025-09-02 | 96.29 | 3.54% | 9.09亿 | 1.67% | -0.59亿 | 6.44% | -0.53亿 | 5.81% | -566.82万 | 0.62% | 116.83万 | 0.13% | 0.57亿 | 6.31% |
| 19 | 2025-09-01 | 93 | -4.01% | 9.32亿 | 1.72% | -1.69亿 | 18.18% | -0.89亿 | 9.58% | -0.8亿 | 8.6% | 0.78亿 | 8.34% | 0.92亿 | 9.84% |
| 20 | 2025-08-29 | 96.89 | 3.68% | 6.46亿 | 1.18% | -0.11亿 | 1.65% | -524.11万 | 0.81% | -540.39万 | 0.84% | -598.25万 | 0.93% | 0.17亿 | 2.57% |
| 21 | 2025-08-28 | 93.45 | -1.29% | 8.32亿 | 1.56% | -1.73亿 | 20.79% | -0.82亿 | 9.8% | -0.91亿 | 10.99% | 0.58亿 | 6.96% | 1.15亿 | 13.82% |
| 22 | 2025-08-27 | 94.67 | -1.85% | 8.52亿 | 1.52% | -0.22亿 | 2.6% | -0.14亿 | 1.63% | -824.96万 | 0.97% | 0.4亿 | 4.65% | -0.18亿 | 2.06% |
| 23 | 2025-08-26 | 96.45 | 0.16% | 7.66亿 | 1.4% | 0.46亿 | 5.95% | 0.27亿 | 3.54% | 0.18亿 | 2.41% | 0.25亿 | 3.25% | -0.71亿 | 9.2% |
| 24 | 2025-08-25 | 96.3 | 5.84% | 10.67亿 | 2% | 0.68亿 | 6.38% | 333.08万 | 0.31% | 0.65亿 | 6.06% | -0.17亿 | 1.58% | -0.51亿 | 4.8% |
| 25 | 2025-08-22 | 90.99 | -0.49% | 5.54亿 | 1.08% | -0.35亿 | 6.4% | -0.4亿 | 7.14% | 412.8万 | 0.75% | -0.24亿 | 4.3% | 0.59亿 | 10.7% |
| 26 | 2025-08-21 | 91.44 | 0.15% | 4.82亿 | 0.93% | -0.1亿 | 2.15% | -0.13亿 | 2.8% | 313.13万 | 0.65% | 0.17亿 | 3.48% | -642.32万 | 1.33% |
| 27 | 2025-08-20 | 91.3 | 2.35% | 5.56亿 | 1.09% | -0.15亿 | 2.78% | -853.79万 | 1.53% | -691.91万 | 1.24% | -0.15亿 | 2.71% | 0.31亿 | 5.49% |
| 28 | 2025-08-19 | 89.2 | -2.84% | 7.81亿 | 1.53% | -1.24亿 | 15.85% | -0.56亿 | 7.12% | -0.68亿 | 8.73% | 0.2亿 | 2.55% | 1.04亿 | 13.3% |
| 29 | 2025-08-18 | 91.81 | 0.23% | 9.38亿 | 1.78% | -0.52亿 | 5.57% | -0.59亿 | 6.29% | 682.71万 | 0.73% | 0.44亿 | 4.74% | 778.1万 | 0.83% |
| 30 | 2025-08-15 | 91.6 | 2.92% | 7.22亿 | 1.38% | 0.36亿 | 4.99% | 0.37亿 | 5.08% | -66.3万 | 0.09% | -0.15亿 | 2.05% | -0.21亿 | 2.93% |
| 31 | 2025-08-14 | 89 | -0.46% | 7.09亿 | 1.38% | -0.27亿 | 3.78% | -0.29亿 | 4.16% | 263.79万 | 0.37% | 0.16亿 | 2.2% | 0.11亿 | 1.58% |
| 32 | 2025-08-13 | 89.41 | 0.7% | 6.16亿 | 1.22% | -0.91亿 | 14.71% | -0.55亿 | 8.87% | -0.36亿 | 5.85% | -0.17亿 | 2.71% | 1.07亿 | 17.43% |
| 33 | 2025-08-12 | 88.79 | -1.64% | 6.78亿 | 1.34% | -0.37亿 | 5.48% | -0.24亿 | 3.52% | -0.13亿 | 1.96% | 0.22亿 | 3.28% | 0.15亿 | 2.2% |
| 34 | 2025-08-11 | 90.27 | 3.62% | 6.76亿 | 1.32% | 0.37亿 | 5.41% | 0.19亿 | 2.79% | 0.18亿 | 2.62% | -0.14亿 | 2.13% | -0.22亿 | 3.28% |
| 35 | 2025-08-07 | 86.94 | -2.26% | 7.65亿 | 1.54% | -0.75亿 | 9.76% | -0.2亿 | 2.62% | -0.55亿 | 7.14% | 0.25亿 | 3.24% | 0.5亿 | 6.52% |
| 36 | 2025-08-06 | 88.95 | 1.43% | 7.14亿 | 1.44% | -0.19亿 | 2.7% | 588.16万 | 0.82% | -0.25亿 | 3.52% | 0.29亿 | 4.06% | -970.18万 | 1.36% |
| 37 | 2025-08-05 | 87.7 | 6.72% | 10.22亿 | 2.08% | 801.33万 | 0.78% | 625.24万 | 0.61% | 176.1万 | 0.17% | 0.29亿 | 2.79% | -0.37亿 | 3.58% |
| 38 | 2025-08-04 | 82.18 | 4.45% | 8.59亿 | 1.86% | 0.85亿 | 9.9% | 0.18亿 | 2.11% | 0.67亿 | 7.79% | -584.23万 | 0.68% | -0.79亿 | 9.22% |
| 39 | 2025-08-01 | 78.68 | -1.17% | 8.49亿 | 1.88% | -0.47亿 | 5.49% | -0.25亿 | 2.96% | -0.21亿 | 2.53% | 0.16亿 | 1.83% | 0.31亿 | 3.66% |
| 40 | 2025-07-31 | 79.61 | 1.65% | 9.78亿 | 2.15% | 0.47亿 | 4.8% | 0.36亿 | 3.63% | 0.11亿 | 1.17% | -0.16亿 | 1.67% | -0.31亿 | 3.13% |
| 41 | 2025-07-30 | 78.32 | 2.13% | 8.24亿 | 1.86% | 0.55亿 | 6.65% | 0.28亿 | 3.4% | 0.27亿 | 3.25% | -0.14亿 | 1.65% | -0.41亿 | 5% |
| 42 | 2025-07-29 | 76.69 | 6.37% | 9.86亿 | 2.31% | 0.96亿 | 9.72% | 0.32亿 | 3.23% | 0.64亿 | 6.49% | 0.16亿 | 1.6% | -1.12亿 | 11.32% |
| 43 | 2025-07-28 | 72.1 | 1.78% | 6.93亿 | 1.7% | 0.52亿 | 7.47% | 0.14亿 | 2.03% | 0.38亿 | 5.43% | 0.31亿 | 4.45% | -0.83亿 | 11.92% |
| 44 | 2025-07-25 | 70.84 | 3.3% | 6.85亿 | 1.73% | 0.6亿 | 8.68% | 0.47亿 | 6.85% | 0.13亿 | 1.83% | -182.29万 | 0.27% | -0.58亿 | 8.42% |
| 45 | 2025-07-24 | 68.58 | -0.61% | 4.01亿 | 1.03% | -712.72万 | 1.78% | 383.19万 | 0.96% | -0.11亿 | 2.73% | -0.29亿 | 7.21% | 0.36亿 | 8.99% |
| 46 | 2025-07-23 | 69 | 1.47% | 6.43亿 | 1.64% | -0.29亿 | 4.55% | -0.16亿 | 2.48% | -0.13亿 | 2.07% | 0.42亿 | 6.52% | -0.13亿 | 1.97% |
| 47 | 2025-07-22 | 68 | 0.18% | 6亿 | 1.56% | -0.88亿 | 14.59% | -1亿 | 16.73% | 0.13亿 | 2.14% | 0.66亿 | 11.04% | 0.21亿 | 3.55% |
| 48 | 2025-07-21 | 67.88 | -3.51% | 9.6亿 | 2.48% | -1.26亿 | 13.14% | -1.25亿 | 13.07% | -63.36万 | 0.07% | 0.39亿 | 4.09% | 0.87亿 | 9.05% |
| 49 | 2025-07-18 | 70.35 | -0.07% | 6.36亿 | 1.59% | -0.23亿 | 3.58% | -0.27亿 | 4.26% | 430.88万 | 0.68% | -0.13亿 | 2.04% | 0.36亿 | 5.62% |
| 50 | 2025-07-17 | 70.4 | 0.98% | 7.67亿 | 1.91% | -0.42亿 | 5.5% | -0.47亿 | 6.09% | 454.22万 | 0.59% | -0.23亿 | 3.02% | 0.65亿 | 8.52% |