| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 8.39 | 0.72% | 0.31亿 | 1.28% | 25.9万 | 0.83% | -22.21万 | 0.71% | 48.11万 | 1.53% | -133.92万 | 4.27% | 108.02万 | 3.44% |
| 2 | 2025-11-03 | 8.33 | 1.09% | 0.27亿 | 1.11% | 116.88万 | 4.36% | 44.69万 | 1.67% | 72.19万 | 2.69% | -172.99万 | 6.45% | 56.1万 | 2.09% |
| 3 | 2025-10-27 | 8.29 | -0.24% | 0.29亿 | 1.19% | -386.35万 | 13.37% | -78.05万 | 2.7% | -308.29万 | 10.67% | 98.8万 | 3.42% | 287.54万 | 9.95% |
| 4 | 2025-10-13 | 7.94 | -0.38% | 0.36亿 | 1.57% | 240.56万 | 6.67% | 125.62万 | 3.48% | 114.94万 | 3.19% | -32.05万 | 0.89% | -208.51万 | 5.78% |
| 5 | 2025-10-09 | 7.83 | -0.63% | 0.32亿 | 1.4% | 168.77万 | 5.22% | 72.54万 | 2.24% | 96.23万 | 2.98% | -61.89万 | 1.91% | -106.88万 | 3.3% |
| 6 | 2025-09-30 | 7.88 | -0.38% | 0.4亿 | 1.75% | -201.49万 | 5.05% | -546.36万 | 13.7% | 344.87万 | 8.65% | 383.58万 | 9.62% | -182.09万 | 4.57% |
| 7 | 2025-09-29 | 7.91 | 0.13% | 0.3亿 | 1.29% | -152.1万 | 5.11% | -107.39万 | 3.61% | -44.71万 | 1.5% | 219.49万 | 7.37% | -67.39万 | 2.26% |
| 8 | 2025-09-26 | 7.9 | 0.51% | 0.26亿 | 1.11% | -238.48万 | 9.31% | -34.35万 | 1.34% | -204.13万 | 7.97% | -7.98万 | 0.31% | 246.45万 | 9.62% |
| 9 | 2025-09-25 | 7.86 | -1.5% | 0.3亿 | 1.31% | -336.81万 | 11.12% | -106.76万 | 3.52% | -230.06万 | 7.6% | -63万 | 2.08% | 399.81万 | 13.2% |
| 10 | 2025-09-24 | 7.98 | 1.4% | 0.34亿 | 1.46% | -412.5万 | 12.2% | 46.42万 | 1.37% | -458.92万 | 13.57% | 143.55万 | 4.24% | 268.95万 | 7.95% |
| 11 | 2025-09-23 | 7.87 | -1.63% | 0.5亿 | 2.19% | -29.36万 | 0.59% | -193.61万 | 3.89% | 164.25万 | 3.3% | -593.62万 | 11.91% | 622.98万 | 12.5% |
| 12 | 2025-09-22 | 8 | -1.23% | 0.28亿 | 1.21% | -450.81万 | 15.91% | -41.54万 | 1.47% | -409.26万 | 14.44% | -27.76万 | 0.98% | 478.57万 | 16.89% |
| 13 | 2025-09-19 | 8.1 | -0.74% | 0.26亿 | 1.09% | -353.82万 | 13.66% | -116.46万 | 4.5% | -237.36万 | 9.16% | -117.59万 | 4.54% | 471.41万 | 18.2% |
| 14 | 2025-09-18 | 8.16 | -3.09% | 0.55亿 | 2.28% | -609.13万 | 11.05% | -311.04万 | 5.64% | -298.09万 | 5.41% | 354.88万 | 6.44% | 254.25万 | 4.61% |
| 15 | 2025-09-17 | 8.42 | -0.36% | 0.26亿 | 1.04% | -66.87万 | 2.6% | -46.96万 | 1.82% | -19.91万 | 0.77% | -141.62万 | 5.5% | 208.49万 | 8.1% |
| 16 | 2025-09-16 | 8.45 | 1.44% | 0.32亿 | 1.31% | -381.79万 | 11.84% | -249.44万 | 7.73% | -132.35万 | 4.1% | -464.69万 | 14.41% | 846.48万 | 26.24% |
| 17 | 2025-09-15 | 8.33 | -0.95% | 0.3亿 | 1.21% | -429.33万 | 14.55% | -180.41万 | 6.11% | -248.92万 | 8.44% | -7.82万 | 0.27% | 437.15万 | 14.82% |
| 18 | 2025-09-12 | 8.41 | -1.41% | 0.34亿 | 1.36% | -376.15万 | 11.19% | -304.7万 | 9.07% | -71.45万 | 2.13% | 209.89万 | 6.25% | 166.27万 | 4.95% |
| 19 | 2025-09-11 | 8.53 | 1.19% | 0.32亿 | 1.29% | -81.31万 | 2.56% | -143.62万 | 4.53% | 62.31万 | 1.96% | -48.92万 | 1.54% | 130.23万 | 4.11% |
| 20 | 2025-09-10 | 8.43 | 0% | 0.22亿 | 0.89% | -38.37万 | 1.75% | 113.83万 | 5.19% | -152.2万 | 6.94% | 123.05万 | 5.61% | -84.69万 | 3.86% |
| 21 | 2025-09-09 | 8.43 | 0% | 0.28亿 | 1.15% | 135.43万 | 4.81% | 83.2万 | 2.95% | 52.24万 | 1.86% | 134.28万 | 4.77% | -269.71万 | 9.58% |
| 22 | 2025-09-08 | 8.43 | 1.44% | 0.36亿 | 1.47% | -259.42万 | 7.23% | -73.71万 | 2.05% | -185.71万 | 5.17% | -227.82万 | 6.35% | 487.24万 | 13.58% |
| 23 | 2025-09-05 | 8.31 | 0.85% | 0.29亿 | 1.21% | -152.23万 | 5.19% | -21.68万 | 0.74% | -130.56万 | 4.45% | -56.8万 | 1.93% | 209.03万 | 7.12% |
| 24 | 2025-09-04 | 8.24 | 0.86% | 0.41亿 | 1.69% | -335.65万 | 8.19% | -52.25万 | 1.28% | -283.4万 | 6.92% | -267万 | 6.52% | 602.65万 | 14.71% |
| 25 | 2025-09-03 | 8.17 | -4.78% | 0.45亿 | 1.84% | -360.08万 | 8.06% | -301.08万 | 6.74% | -59.01万 | 1.32% | 244.43万 | 5.47% | 115.65万 | 2.59% |
| 26 | 2025-09-02 | 8.58 | 0.47% | 0.52亿 | 2.1% | -47.29万 | 0.91% | 60.74万 | 1.17% | -108.04万 | 2.08% | 105.83万 | 2.04% | -58.53万 | 1.13% |