| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 7.9 | 0.51% | 0.26亿 | 1.11% | -238.48万 | 9.31% | -34.35万 | 1.34% | -204.13万 | 7.97% | -7.98万 | 0.31% | 246.45万 | 9.62% |
| 2 | 2025-09-25 | 7.86 | -1.5% | 0.3亿 | 1.31% | -336.81万 | 11.12% | -106.76万 | 3.52% | -230.06万 | 7.6% | -63万 | 2.08% | 399.81万 | 13.2% |
| 3 | 2025-09-24 | 7.98 | 1.4% | 0.34亿 | 1.46% | -412.5万 | 12.2% | 46.42万 | 1.37% | -458.92万 | 13.57% | 143.55万 | 4.24% | 268.95万 | 7.95% |
| 4 | 2025-09-23 | 7.87 | -1.63% | 0.5亿 | 2.19% | -29.36万 | 0.59% | -193.61万 | 3.89% | 164.25万 | 3.3% | -593.62万 | 11.91% | 622.98万 | 12.5% |
| 5 | 2025-09-22 | 8 | -1.23% | 0.28亿 | 1.21% | -450.81万 | 15.91% | -41.54万 | 1.47% | -409.26万 | 14.44% | -27.76万 | 0.98% | 478.57万 | 16.89% |
| 6 | 2025-09-19 | 8.1 | -0.74% | 0.26亿 | 1.09% | -353.82万 | 13.66% | -116.46万 | 4.5% | -237.36万 | 9.16% | -117.59万 | 4.54% | 471.41万 | 18.2% |
| 7 | 2025-09-18 | 8.16 | -3.09% | 0.55亿 | 2.28% | -609.13万 | 11.05% | -311.04万 | 5.64% | -298.09万 | 5.41% | 354.88万 | 6.44% | 254.25万 | 4.61% |
| 8 | 2025-09-17 | 8.42 | -0.36% | 0.26亿 | 1.04% | -66.87万 | 2.6% | -46.96万 | 1.82% | -19.91万 | 0.77% | -141.62万 | 5.5% | 208.49万 | 8.1% |
| 9 | 2025-09-16 | 8.45 | 1.44% | 0.32亿 | 1.31% | -381.79万 | 11.84% | -249.44万 | 7.73% | -132.35万 | 4.1% | -464.69万 | 14.41% | 846.48万 | 26.24% |
| 10 | 2025-09-15 | 8.33 | -0.95% | 0.3亿 | 1.21% | -429.33万 | 14.55% | -180.41万 | 6.11% | -248.92万 | 8.44% | -7.82万 | 0.27% | 437.15万 | 14.82% |
| 11 | 2025-09-12 | 8.41 | -1.41% | 0.34亿 | 1.36% | -376.15万 | 11.19% | -304.7万 | 9.07% | -71.45万 | 2.13% | 209.89万 | 6.25% | 166.27万 | 4.95% |
| 12 | 2025-09-11 | 8.53 | 1.19% | 0.32亿 | 1.29% | -81.31万 | 2.56% | -143.62万 | 4.53% | 62.31万 | 1.96% | -48.92万 | 1.54% | 130.23万 | 4.11% |
| 13 | 2025-09-10 | 8.43 | 0% | 0.22亿 | 0.89% | -38.37万 | 1.75% | 113.83万 | 5.19% | -152.2万 | 6.94% | 123.05万 | 5.61% | -84.69万 | 3.86% |
| 14 | 2025-09-09 | 8.43 | 0% | 0.28亿 | 1.15% | 135.43万 | 4.81% | 83.2万 | 2.95% | 52.24万 | 1.86% | 134.28万 | 4.77% | -269.71万 | 9.58% |
| 15 | 2025-09-08 | 8.43 | 1.44% | 0.36亿 | 1.47% | -259.42万 | 7.23% | -73.71万 | 2.05% | -185.71万 | 5.17% | -227.82万 | 6.35% | 487.24万 | 13.58% |
| 16 | 2025-09-05 | 8.31 | 0.85% | 0.29亿 | 1.21% | -152.23万 | 5.19% | -21.68万 | 0.74% | -130.56万 | 4.45% | -56.8万 | 1.93% | 209.03万 | 7.12% |
| 17 | 2025-09-04 | 8.24 | 0.86% | 0.41亿 | 1.69% | -335.65万 | 8.19% | -52.25万 | 1.28% | -283.4万 | 6.92% | -267万 | 6.52% | 602.65万 | 14.71% |
| 18 | 2025-09-03 | 8.17 | -4.78% | 0.45亿 | 1.84% | -360.08万 | 8.06% | -301.08万 | 6.74% | -59.01万 | 1.32% | 244.43万 | 5.47% | 115.65万 | 2.59% |
| 19 | 2025-09-02 | 8.58 | 0.47% | 0.52亿 | 2.1% | -47.29万 | 0.91% | 60.74万 | 1.17% | -108.04万 | 2.08% | 105.83万 | 2.04% | -58.53万 | 1.13% |
| 20 | 2025-09-01 | 8.54 | 1.43% | 0.34亿 | 1.38% | 130.03万 | 3.79% | 181.18万 | 5.28% | -51.15万 | 1.49% | -125.76万 | 3.67% | -4.27万 | 0.12% |
| 21 | 2025-08-29 | 8.42 | 0.36% | 0.38亿 | 1.55% | -30.95万 | 0.82% | -104.39万 | 2.76% | 73.44万 | 1.94% | 105.07万 | 2.78% | -74.12万 | 1.96% |
| 22 | 2025-08-28 | 8.39 | -1.64% | 0.69亿 | 2.8% | -677.52万 | 9.87% | -257.09万 | 3.75% | -420.43万 | 6.12% | -33.32万 | 0.49% | 710.84万 | 10.36% |
| 23 | 2025-08-27 | 8.53 | -4.16% | 0.76亿 | 2.97% | -284.79万 | 3.77% | 9.6万 | 0.13% | -294.39万 | 3.9% | 298.76万 | 3.96% | -13.97万 | 0.19% |
| 24 | 2025-08-26 | 8.9 | -0.11% | 0.61亿 | 2.33% | -780.18万 | 12.87% | -117.83万 | 1.94% | -662.36万 | 10.93% | -486.77万 | 8.03% | 0.13亿 | 20.9% |
| 25 | 2025-08-25 | 8.91 | -0.11% | 0.64亿 | 2.47% | -284.01万 | 4.41% | 20.2万 | 0.31% | -304.21万 | 4.72% | -190.67万 | 2.96% | 474.68万 | 7.37% |
| 26 | 2025-08-22 | 8.92 | -0.78% | 0.61亿 | 2.36% | -74.36万 | 1.21% | -257.06万 | 4.2% | 182.69万 | 2.98% | 71.68万 | 1.17% | 2.69万 | 0.04% |
| 27 | 2025-08-21 | 8.99 | -0.22% | 0.71亿 | 2.68% | -504.38万 | 7.15% | -318.73万 | 4.52% | -185.66万 | 2.63% | 400.72万 | 5.68% | 103.66万 | 1.47% |
| 28 | 2025-08-20 | 9.01 | -0.88% | 0.95亿 | 3.6% | -17.2万 | 0.18% | 103.88万 | 1.09% | -121.08万 | 1.27% | 843.57万 | 8.88% | -826.37万 | 8.7% |
| 29 | 2025-08-19 | 9.09 | 2.48% | 1.1亿 | 4.19% | 985.97万 | 8.98% | 449.03万 | 4.09% | 536.94万 | 4.89% | -489.12万 | 4.46% | -496.85万 | 4.53% |
| 30 | 2025-08-18 | 8.87 | 0.91% | 0.74亿 | 2.85% | -491.97万 | 6.66% | -373.21万 | 5.05% | -118.76万 | 1.61% | 256.38万 | 3.47% | 235.59万 | 3.19% |
| 31 | 2025-08-15 | 8.79 | 0.92% | 0.61亿 | 2.38% | -802.51万 | 13.17% | 47.89万 | 0.79% | -850.41万 | 13.95% | 186.3万 | 3.06% | 616.21万 | 10.11% |
| 32 | 2025-08-14 | 8.71 | -2.68% | 0.91亿 | 3.54% | 74.25万 | 0.82% | 608.75万 | 6.71% | -534.5万 | 5.89% | -208.03万 | 2.29% | 133.78万 | 1.48% |
| 33 | 2025-08-13 | 8.95 | 0.34% | 0.82亿 | 3.11% | 735.25万 | 8.99% | 384.68万 | 4.71% | 350.57万 | 4.29% | -66.66万 | 0.82% | -668.59万 | 8.18% |
| 34 | 2025-08-12 | 8.92 | -1.33% | 0.8亿 | 3.05% | -759.15万 | 9.53% | -419.31万 | 5.26% | -339.84万 | 4.26% | -252.8万 | 3.17% | 0.1亿 | 12.7% |
| 35 | 2025-08-11 | 9.04 | 1.46% | 1.18亿 | 4.48% | -614.41万 | 5.2% | -294.67万 | 2.49% | -319.73万 | 2.71% | -272.34万 | 2.3% | 886.75万 | 7.5% |
| 36 | 2025-08-07 | 8.88 | -2.63% | 1.67亿 | 6.41% | -0.16亿 | 9.5% | -164.2万 | 0.98% | -0.14亿 | 8.51% | -80.15万 | 0.48% | 0.17亿 | 9.98% |
| 37 | 2025-08-06 | 9.12 | 0.33% | 2.09亿 | 7.86% | -8.78万 | 0.04% | 790.71万 | 3.79% | -799.49万 | 3.83% | -0.1亿 | 5.02% | 0.11亿 | 5.06% |
| 38 | 2025-08-05 | 9.09 | -5.8% | 3.57亿 | 13.44% | -0.17亿 | 4.81% | -0.17亿 | 4.78% | -9.7万 | 0.03% | -791.26万 | 2.22% | 0.25亿 | 7.03% |
| 39 | 2025-08-04 | 9.65 | 6.98% | 5.38亿 | 19.51% | -655.94万 | 1.22% | -0.12亿 | 2.14% | 497.01万 | 0.92% | -412.86万 | 0.77% | 0.11亿 | 1.99% |
| 40 | 2025-08-01 | 9.02 | 7% | 3.49亿 | 13.11% | 1亿 | 28.52% | 1.12亿 | 32.19% | -0.13亿 | 3.68% | -0.65亿 | 18.54% | -0.35亿 | 9.98% |
| 41 | 2025-07-31 | 8.43 | -1.98% | 0.72亿 | 2.91% | -495.01万 | 6.88% | -227.61万 | 3.16% | -267.4万 | 3.72% | 768.64万 | 10.68% | -273.62万 | 3.8% |
| 42 | 2025-07-30 | 8.6 | 1.3% | 1.01亿 | 4.09% | 146.64万 | 1.45% | -53.21万 | 0.52% | 199.85万 | 1.97% | 592.6万 | 5.84% | -739.24万 | 7.29% |
| 43 | 2025-07-29 | 8.49 | 1.8% | 1.12亿 | 4.56% | -105.16万 | 0.94% | -28.5万 | 0.25% | -76.66万 | 0.68% | 6.05万 | 0.05% | 99.11万 | 0.88% |
| 44 | 2025-07-28 | 8.34 | -0.24% | 0.58亿 | 2.39% | -126.97万 | 2.17% | -8.92万 | 0.15% | -118.05万 | 2.02% | 192.69万 | 3.3% | -65.72万 | 1.13% |
| 45 | 2025-07-25 | 8.36 | 0.36% | 0.47亿 | 1.93% | -383.6万 | 8.15% | -171.44万 | 3.64% | -212.16万 | 4.51% | -155.64万 | 3.31% | 539.24万 | 11.46% |
| 46 | 2025-07-24 | 8.33 | 0.73% | 0.51亿 | 2.12% | 11.9万 | 0.23% | -146.97万 | 2.85% | 158.87万 | 3.09% | 299.93万 | 5.83% | -311.83万 | 6.06% |
| 47 | 2025-07-23 | 8.27 | -0.36% | 0.7亿 | 2.88% | 259.45万 | 3.72% | 133.38万 | 1.91% | 126.07万 | 1.81% | -258.7万 | 3.71% | -0.74万 | 0.01% |
| 48 | 2025-07-22 | 8.3 | -1.19% | 0.86亿 | 3.55% | -444.59万 | 5.15% | -628.19万 | 7.27% | 183.6万 | 2.13% | 122.56万 | 1.42% | 322.03万 | 3.73% |
| 49 | 2025-07-21 | 8.4 | -0.12% | 1.04亿 | 4.28% | -537.57万 | 5.15% | -432.06万 | 4.14% | -105.51万 | 1.01% | -0.12亿 | 11.94% | 0.18亿 | 17.09% |
| 50 | 2025-07-18 | 8.41 | -1.52% | 1.05亿 | 4.28% | -787.77万 | 7.52% | -413.88万 | 3.95% | -373.89万 | 3.57% | 37.78万 | 0.36% | 749.99万 | 7.16% |