| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 27.96 | 9.99% | 2.46亿 | 3.8% | 0.4亿 | 16.4% | 0.5亿 | 20.22% | -939.63万 | 3.81% | -0.23亿 | 9.17% | -0.18亿 | 7.24% |
| 2 | 2025-10-30 | 25.42 | 1.52% | 0.63亿 | 1.05% | -438.64万 | 6.99% | -36.24万 | 0.58% | -402.41万 | 6.41% | 362.52万 | 5.78% | 76.12万 | 1.21% |
| 3 | 2025-10-09 | 25.92 | -0.61% | 0.66亿 | 1.09% | -21.31万 | 0.32% | -658.14万 | 9.93% | 636.83万 | 9.61% | 375.81万 | 5.67% | -354.5万 | 5.35% |
| 4 | 2025-09-30 | 26.08 | -0.91% | 0.55亿 | 0.89% | 78.97万 | 1.44% | 43.17万 | 0.79% | 35.8万 | 0.65% | -38.69万 | 0.71% | -40.28万 | 0.74% |
| 5 | 2025-09-29 | 26.32 | -1.16% | 0.83亿 | 1.35% | -734.18万 | 8.82% | -850.84万 | 10.22% | 116.66万 | 1.4% | 209.96万 | 2.52% | 524.22万 | 6.3% |
| 6 | 2025-09-26 | 26.63 | -1.66% | 1.15亿 | 1.84% | -279.79万 | 2.43% | -379.62万 | 3.29% | 99.82万 | 0.87% | -53.32万 | 0.46% | 333.12万 | 2.89% |
| 7 | 2025-09-25 | 27.08 | 1.96% | 1.33亿 | 2.11% | 803.32万 | 6.04% | 118.94万 | 0.89% | 684.38万 | 5.15% | 956.26万 | 7.19% | -0.18亿 | 13.23% |
| 8 | 2025-09-24 | 26.56 | -1.19% | 0.9亿 | 1.45% | -282.53万 | 3.13% | -352.12万 | 3.9% | 69.59万 | 0.77% | 450.77万 | 4.99% | -168.25万 | 1.86% |
| 9 | 2025-09-23 | 26.88 | 3.78% | 1.71亿 | 2.79% | 917.03万 | 5.37% | 0.13亿 | 7.56% | -375.39万 | 2.2% | 795.74万 | 4.66% | -0.17亿 | 10.02% |
| 10 | 2025-09-22 | 25.9 | 0.08% | 0.5亿 | 0.83% | -35.84万 | 0.72% | -91.65万 | 1.83% | 55.81万 | 1.12% | 398.23万 | 7.96% | -362.4万 | 7.25% |
| 11 | 2025-09-19 | 25.88 | -2.01% | 0.76亿 | 1.24% | -689.75万 | 9.09% | 10.85万 | 0.14% | -700.6万 | 9.23% | 208.75万 | 2.75% | 481万 | 6.34% |
| 12 | 2025-09-18 | 26.41 | -2.83% | 1.24亿 | 1.97% | -927.92万 | 7.47% | -662.72万 | 5.34% | -265.2万 | 2.14% | -59.9万 | 0.48% | 987.83万 | 7.95% |
| 13 | 2025-09-17 | 27.18 | 0.74% | 1.37亿 | 2.14% | 628.96万 | 4.58% | 937.78万 | 6.83% | -308.82万 | 2.25% | 134.22万 | 0.98% | -763.18万 | 5.56% |
| 14 | 2025-09-16 | 26.98 | 1.58% | 1.12亿 | 1.79% | -207.5万 | 1.85% | -335.84万 | 2.99% | 128.34万 | 1.14% | 676.8万 | 6.02% | -469.3万 | 4.18% |
| 15 | 2025-09-15 | 26.56 | 1.37% | 0.93亿 | 1.5% | 719.06万 | 7.72% | -15.62万 | 0.17% | 734.68万 | 7.89% | 410.35万 | 4.41% | -0.11亿 | 12.13% |
| 16 | 2025-09-12 | 26.2 | -0.95% | 0.66亿 | 1.05% | 87.66万 | 1.34% | -184.63万 | 2.82% | 272.29万 | 4.15% | -257.55万 | 3.93% | 169.89万 | 2.59% |
| 17 | 2025-09-11 | 26.45 | 1.93% | 0.63亿 | 1.03% | 108.31万 | 1.72% | 53.65万 | 0.85% | 54.66万 | 0.87% | -400.83万 | 6.37% | 292.52万 | 4.65% |
| 18 | 2025-09-10 | 25.95 | -1.48% | 0.65亿 | 1.06% | -631.73万 | 9.78% | -984.65万 | 15.24% | 352.92万 | 5.46% | 297.37万 | 4.6% | 334.36万 | 5.18% |
| 19 | 2025-09-09 | 26.34 | -2.44% | 0.64亿 | 1.02% | -678.58万 | 10.66% | -199.09万 | 3.13% | -479.49万 | 7.53% | 27.93万 | 0.44% | 650.65万 | 10.22% |
| 20 | 2025-09-08 | 27 | 0.15% | 1.07亿 | 1.68% | -523.59万 | 4.89% | 148.94万 | 1.39% | -672.53万 | 6.28% | -223.94万 | 2.09% | 747.53万 | 6.99% |
| 21 | 2025-09-05 | 26.96 | 3.41% | 1.11亿 | 1.78% | 720.86万 | 6.47% | -63.01万 | 0.57% | 783.87万 | 7.04% | 315.98万 | 2.84% | -0.1亿 | 9.31% |
| 22 | 2025-09-04 | 26.07 | 1.48% | 1.04亿 | 1.7% | 706.48万 | 6.78% | 471.1万 | 4.52% | 235.38万 | 2.26% | -373.16万 | 3.58% | -333.32万 | 3.2% |
| 23 | 2025-09-03 | 25.69 | -4.14% | 1.01亿 | 1.65% | 16.92万 | 0.17% | 0.45万 | 0% | 16.47万 | 0.16% | 260.79万 | 2.59% | -277.71万 | 2.76% |
| 24 | 2025-09-02 | 26.8 | 0.3% | 1.47亿 | 2.38% | -53.26万 | 0.36% | -133.68万 | 0.91% | 80.42万 | 0.55% | 27万 | 0.18% | 26.26万 | 0.18% |