| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 25.85 | -0.12% | 0.25亿 | 0.41% | 88.7万 | 3.6% | 13.98万 | 0.57% | 74.71万 | 3.04% | 39.24万 | 1.59% | -127.94万 | 5.2% |
| 2 | 2025-09-19 | 25.88 | -2.01% | 0.76亿 | 1.24% | -689.75万 | 9.09% | 10.85万 | 0.14% | -700.6万 | 9.23% | 208.75万 | 2.75% | 481万 | 6.34% |
| 3 | 2025-09-18 | 26.41 | -2.83% | 1.24亿 | 1.97% | -927.92万 | 7.47% | -662.72万 | 5.34% | -265.2万 | 2.14% | -59.9万 | 0.48% | 987.83万 | 7.95% |
| 4 | 2025-09-17 | 27.18 | 0.74% | 1.37亿 | 2.14% | 628.96万 | 4.58% | 937.78万 | 6.83% | -308.82万 | 2.25% | 134.22万 | 0.98% | -763.18万 | 5.56% |
| 5 | 2025-09-16 | 26.98 | 1.58% | 1.12亿 | 1.79% | -207.5万 | 1.85% | -335.84万 | 2.99% | 128.34万 | 1.14% | 676.8万 | 6.02% | -469.3万 | 4.18% |
| 6 | 2025-09-15 | 26.56 | 1.37% | 0.93亿 | 1.5% | 719.06万 | 7.72% | -15.62万 | 0.17% | 734.68万 | 7.89% | 410.35万 | 4.41% | -0.11亿 | 12.13% |
| 7 | 2025-09-12 | 26.2 | -0.95% | 0.66亿 | 1.05% | 87.66万 | 1.34% | -184.63万 | 2.82% | 272.29万 | 4.15% | -257.55万 | 3.93% | 169.89万 | 2.59% |
| 8 | 2025-09-11 | 26.45 | 1.93% | 0.63亿 | 1.03% | 108.31万 | 1.72% | 53.65万 | 0.85% | 54.66万 | 0.87% | -400.83万 | 6.37% | 292.52万 | 4.65% |
| 9 | 2025-09-10 | 25.95 | -1.48% | 0.65亿 | 1.06% | -631.73万 | 9.78% | -984.65万 | 15.24% | 352.92万 | 5.46% | 297.37万 | 4.6% | 334.36万 | 5.18% |
| 10 | 2025-09-09 | 26.34 | -2.44% | 0.64亿 | 1.02% | -678.58万 | 10.66% | -199.09万 | 3.13% | -479.49万 | 7.53% | 27.93万 | 0.44% | 650.65万 | 10.22% |
| 11 | 2025-09-08 | 27 | 0.15% | 1.07亿 | 1.68% | -523.59万 | 4.89% | 148.94万 | 1.39% | -672.53万 | 6.28% | -223.94万 | 2.09% | 747.53万 | 6.99% |
| 12 | 2025-09-05 | 26.96 | 3.41% | 1.11亿 | 1.78% | 720.86万 | 6.47% | -63.01万 | 0.57% | 783.87万 | 7.04% | 315.98万 | 2.84% | -0.1亿 | 9.31% |
| 13 | 2025-09-04 | 26.07 | 1.48% | 1.04亿 | 1.7% | 706.48万 | 6.78% | 471.1万 | 4.52% | 235.38万 | 2.26% | -373.16万 | 3.58% | -333.32万 | 3.2% |
| 14 | 2025-09-03 | 25.69 | -4.14% | 1.01亿 | 1.65% | 16.92万 | 0.17% | 0.45万 | 0% | 16.47万 | 0.16% | 260.79万 | 2.59% | -277.71万 | 2.76% |
| 15 | 2025-09-02 | 26.8 | 0.3% | 1.47亿 | 2.38% | -53.26万 | 0.36% | -133.68万 | 0.91% | 80.42万 | 0.55% | 27万 | 0.18% | 26.26万 | 0.18% |
| 16 | 2025-09-01 | 26.72 | -4.78% | 1.82亿 | 2.87% | -0.13亿 | 7.42% | -686.8万 | 3.78% | -660.62万 | 3.64% | 0.15亿 | 8.37% | -174.08万 | 0.96% |
| 17 | 2025-08-29 | 28.06 | 0.75% | 0.98亿 | 1.5% | 254.71万 | 2.59% | 501.17万 | 5.09% | -246.46万 | 2.5% | 10.95万 | 0.11% | -265.66万 | 2.7% |
| 18 | 2025-08-28 | 27.85 | -1.76% | 1.76亿 | 2.7% | -0.17亿 | 9.5% | -0.12亿 | 6.89% | -458.95万 | 2.61% | 175.42万 | 1% | 0.15亿 | 8.5% |
| 19 | 2025-08-27 | 28.35 | -2.24% | 1.59亿 | 2.31% | -9.58万 | 0.06% | -863.48万 | 5.43% | 853.9万 | 5.37% | -419.69万 | 2.64% | 429.27万 | 2.7% |
| 20 | 2025-08-26 | 29 | -0.68% | 1.04亿 | 1.52% | -0.21亿 | 19.78% | -0.13亿 | 12.28% | -778.16万 | 7.5% | -87.89万 | 0.85% | 0.21亿 | 20.63% |
| 21 | 2025-08-25 | 29.2 | 0% | 1.41亿 | 2.03% | -0.11亿 | 8.09% | -515.19万 | 3.65% | -626万 | 4.44% | 276.41万 | 1.96% | 864.78万 | 6.13% |
| 22 | 2025-08-22 | 29.2 | 0.38% | 0.92亿 | 1.34% | -454.91万 | 4.96% | -113.03万 | 1.23% | -341.88万 | 3.73% | -867.61万 | 9.46% | 0.13亿 | 14.42% |
| 23 | 2025-08-21 | 29.09 | -1.39% | 0.96亿 | 1.4% | -0.2亿 | 20.77% | -603.28万 | 6.31% | -0.14亿 | 14.46% | 44.25万 | 0.46% | 0.19亿 | 20.31% |
| 24 | 2025-08-20 | 29.5 | 0.07% | 0.93亿 | 1.34% | -75.34万 | 0.81% | 786.15万 | 8.49% | -861.49万 | 9.31% | -150.26万 | 1.62% | 225.6万 | 2.44% |
| 25 | 2025-08-19 | 29.48 | 0.65% | 1.46亿 | 2.13% | -0.12亿 | 8.23% | -131.7万 | 0.9% | -0.11亿 | 7.33% | -0.13亿 | 8.9% | 0.25亿 | 17.13% |
| 26 | 2025-08-18 | 29.29 | 0.07% | 1.22亿 | 1.77% | -495.97万 | 4.08% | -442.61万 | 3.64% | -53.37万 | 0.44% | -304.87万 | 2.51% | 800.84万 | 6.58% |
| 27 | 2025-08-15 | 29.27 | 0.1% | 1.35亿 | 1.96% | 458.7万 | 3.4% | -26.87万 | 0.2% | 485.58万 | 3.6% | 451.67万 | 3.35% | -910.37万 | 6.76% |
| 28 | 2025-08-14 | 29.24 | 1.78% | 2.13亿 | 3.11% | 0.19亿 | 9.1% | 0.11亿 | 5.14% | 842.75万 | 3.96% | 878.68万 | 4.13% | -0.28亿 | 13.24% |
| 29 | 2025-08-13 | 28.73 | 0.91% | 0.81亿 | 1.21% | 490.19万 | 6.05% | 222.22万 | 2.74% | 267.98万 | 3.3% | -446.02万 | 5.5% | -44.17万 | 0.54% |
| 30 | 2025-08-12 | 28.47 | 0.53% | 0.69亿 | 1.04% | -37.96万 | 0.55% | 108.87万 | 1.58% | -146.83万 | 2.13% | -543.36万 | 7.87% | 581.32万 | 8.42% |
| 31 | 2025-08-11 | 28.32 | 1.14% | 0.86亿 | 1.29% | -460.71万 | 5.35% | -203.64万 | 2.37% | -257.08万 | 2.99% | -547.94万 | 6.37% | 0.1亿 | 11.72% |
| 32 | 2025-08-07 | 28.05 | -0.39% | 0.58亿 | 0.89% | -597.54万 | 10.26% | -407.02万 | 6.99% | -190.52万 | 3.27% | 76.98万 | 1.32% | 520.56万 | 8.93% |
| 33 | 2025-08-06 | 28.16 | 1.26% | 0.95亿 | 1.43% | -345.2万 | 3.65% | -26.59万 | 0.28% | -318.61万 | 3.37% | -117.03万 | 1.24% | 462.23万 | 4.89% |
| 34 | 2025-08-05 | 27.81 | 0.72% | 0.73亿 | 1.12% | -500.53万 | 6.86% | -76.74万 | 1.05% | -423.79万 | 5.8% | 81.52万 | 1.12% | 419.01万 | 5.74% |
| 35 | 2025-08-04 | 27.61 | 2.03% | 0.69亿 | 1.07% | -188.31万 | 2.74% | -205.01万 | 2.99% | 16.7万 | 0.24% | -100.82万 | 1.47% | 289.13万 | 4.21% |
| 36 | 2025-08-01 | 27.06 | 0.63% | 0.46亿 | 0.73% | 15.78万 | 0.34% | 48.23万 | 1.04% | -32.46万 | 0.7% | -123.56万 | 2.66% | 107.79万 | 2.32% |
| 37 | 2025-07-31 | 26.89 | -2.25% | 0.82亿 | 1.29% | -976.31万 | 11.87% | -163.7万 | 1.99% | -812.61万 | 9.88% | -194.2万 | 2.36% | 0.12亿 | 14.23% |
| 38 | 2025-07-30 | 27.51 | -1.54% | 0.89亿 | 1.37% | -40.83万 | 0.46% | -107.01万 | 1.2% | 66.19万 | 0.74% | 263.69万 | 2.96% | -222.86万 | 2.5% |
| 39 | 2025-07-29 | 27.94 | 0.58% | 0.74亿 | 1.14% | -0.12亿 | 15.53% | -232.31万 | 3.13% | -919.73万 | 12.39% | 199.27万 | 2.69% | 952.77万 | 12.84% |
| 40 | 2025-07-28 | 27.78 | 0.47% | 0.74亿 | 1.13% | 287.04万 | 3.9% | -150.23万 | 2.04% | 437.28万 | 5.94% | 244.38万 | 3.32% | -531.42万 | 7.22% |
| 41 | 2025-07-25 | 27.65 | 0% | 0.54亿 | 0.84% | -931.02万 | 17.24% | -226.26万 | 4.19% | -704.77万 | 13.05% | 213.57万 | 3.95% | 717.45万 | 13.28% |
| 42 | 2025-07-24 | 27.65 | 1.88% | 0.68亿 | 1.06% | -137.25万 | 2.01% | 15.89万 | 0.23% | -153.14万 | 2.24% | -294.62万 | 4.31% | 431.86万 | 6.32% |
| 43 | 2025-07-23 | 27.14 | -1.52% | 0.68亿 | 1.06% | -811.95万 | 11.96% | -690.45万 | 10.17% | -121.51万 | 1.79% | -89.94万 | 1.32% | 901.89万 | 13.28% |
| 44 | 2025-07-22 | 27.56 | -0.54% | 0.63亿 | 0.98% | -739.98万 | 11.65% | -235.63万 | 3.71% | -504.35万 | 7.94% | -274.99万 | 4.33% | 0.1亿 | 15.98% |
| 45 | 2025-07-21 | 27.71 | 1.13% | 0.76亿 | 1.18% | -732.77万 | 9.59% | -647.23万 | 8.47% | -85.54万 | 1.12% | -143.2万 | 1.87% | 875.97万 | 11.46% |
| 46 | 2025-07-18 | 27.4 | -0.8% | 0.64亿 | 0.99% | -795万 | 12.41% | -113.77万 | 1.78% | -681.23万 | 10.63% | 340.93万 | 5.32% | 454.07万 | 7.09% |
| 47 | 2025-07-17 | 27.62 | -0.04% | 0.56亿 | 0.87% | -791.51万 | 14.06% | -466.98万 | 8.29% | -324.53万 | 5.76% | 201.19万 | 3.57% | 590.32万 | 10.49% |
| 48 | 2025-07-16 | 27.63 | 0.58% | 0.71亿 | 1.1% | -27.13万 | 0.38% | -201.92万 | 2.85% | 174.79万 | 2.47% | 500.57万 | 7.07% | -473.43万 | 6.69% |
| 49 | 2025-07-15 | 27.47 | 0.77% | 1.15亿 | 1.78% | 789.39万 | 6.85% | 438.46万 | 3.8% | 350.94万 | 3.04% | 768.13万 | 6.66% | -0.16亿 | 13.51% |
| 50 | 2025-07-14 | 27.26 | 1.34% | 0.58亿 | 0.91% | -144.11万 | 2.49% | 128.38万 | 2.22% | -272.49万 | 4.71% | 144.41万 | 2.5% | -0.3万 | 0.01% |