| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-16 | 32.25 | 2.38% | 8.46亿 | 8.18% | 0.46亿 | 5.44% | 0.24亿 | 2.79% | 0.22亿 | 2.64% | -0.47亿 | 5.53% | 83.2万 | 0.1% |
| 2 | 2025-09-15 | 31.5 | 0.61% | 6.46亿 | 6.42% | 0.41亿 | 6.36% | 0.45亿 | 7.01% | -418.16万 | 0.65% | -0.34亿 | 5.26% | -711.72万 | 1.1% |
| 3 | 2025-09-12 | 31.31 | 0.13% | 10.64亿 | 10.62% | -1.79亿 | 16.82% | -1.37亿 | 12.9% | -0.42亿 | 3.92% | 0.13亿 | 1.21% | 1.66亿 | 15.61% |
| 4 | 2025-09-11 | 31.27 | 5.64% | 12.11亿 | 12.39% | 0.57亿 | 4.7% | 0.81亿 | 6.68% | -0.24亿 | 1.98% | -0.18亿 | 1.52% | -0.39亿 | 3.18% |
| 5 | 2025-09-10 | 29.6 | 5.19% | 11.19亿 | 11.67% | 2.46亿 | 22.01% | 1.97亿 | 17.62% | 0.49亿 | 4.39% | -1.04亿 | 9.33% | -1.42亿 | 12.68% |
| 6 | 2025-09-09 | 28.14 | -1.75% | 2.52亿 | 2.79% | -411.79万 | 1.63% | -299.21万 | 1.19% | -112.58万 | 0.45% | 0.14亿 | 5.49% | -975.11万 | 3.86% |
| 7 | 2025-09-08 | 28.64 | 0.88% | 3.08亿 | 3.39% | 0.14亿 | 4.65% | 745.74万 | 2.42% | 687.9万 | 2.23% | 0.11亿 | 3.59% | -0.25亿 | 8.24% |
| 8 | 2025-09-05 | 28.39 | 3.88% | 3.32亿 | 3.74% | 0.37亿 | 11.01% | 0.18亿 | 5.49% | 0.18亿 | 5.52% | -942.58万 | 2.84% | -0.27亿 | 8.17% |
| 9 | 2025-09-04 | 27.33 | -2.15% | 4.18亿 | 4.7% | -0.23亿 | 5.5% | -1.36万 | 0% | -0.23亿 | 5.5% | -688万 | 1.65% | 0.3亿 | 7.15% |
| 10 | 2025-09-03 | 27.93 | -3.72% | 3.97亿 | 4.34% | -0.39亿 | 9.82% | -0.24亿 | 5.92% | -0.16亿 | 3.91% | -0.23亿 | 5.86% | 0.62亿 | 15.69% |
| 11 | 2025-09-02 | 29.01 | -4.98% | 5.87亿 | 6.23% | -1.04亿 | 17.77% | -0.29亿 | 4.9% | -0.76亿 | 12.87% | 0.2亿 | 3.49% | 0.84亿 | 14.28% |
| 12 | 2025-09-01 | 30.53 | 1.67% | 4.8亿 | 4.92% | 626.17万 | 1.3% | 738.2万 | 1.54% | -112.03万 | 0.23% | -0.2亿 | 4.23% | 0.14亿 | 2.92% |
| 13 | 2025-08-29 | 30.03 | -2.59% | 5.36亿 | 5.54% | -0.76亿 | 14.25% | -0.56亿 | 10.43% | -0.2亿 | 3.82% | 0.12亿 | 2.31% | 0.64亿 | 11.94% |
| 14 | 2025-08-28 | 30.83 | 1.31% | 7.58亿 | 7.81% | -0.87亿 | 11.5% | -0.33亿 | 4.3% | -0.55亿 | 7.2% | -896.84万 | 1.18% | 0.96亿 | 12.69% |
| 15 | 2025-08-27 | 30.43 | -4.67% | 11.13亿 | 11.11% | -1.34亿 | 12.01% | -0.77亿 | 6.92% | -0.57亿 | 5.09% | -793.47万 | 0.71% | 1.42亿 | 12.73% |
| 16 | 2025-08-26 | 31.92 | -0.53% | 10.87亿 | 10.5% | -0.16亿 | 1.45% | 0.21亿 | 1.94% | -0.37亿 | 3.39% | -0.28亿 | 2.56% | 0.44亿 | 4.01% |
| 17 | 2025-08-25 | 32.09 | 0.44% | 13.54亿 | 13.1% | -0.3亿 | 2.18% | 0.3亿 | 2.25% | -0.6亿 | 4.43% | -0.31亿 | 2.31% | 0.61亿 | 4.49% |
| 18 | 2025-08-22 | 31.95 | 1.11% | 12.84亿 | 12.59% | 0.12亿 | 0.94% | 0.18亿 | 1.4% | -587.23万 | 0.46% | -0.35亿 | 2.76% | 0.23亿 | 1.82% |
| 19 | 2025-08-21 | 31.6 | 1.77% | 13.84亿 | 13.77% | 0.12亿 | 0.86% | 0.1亿 | 0.74% | 161.56万 | 0.12% | -0.13亿 | 0.95% | 126.68万 | 0.09% |
| 20 | 2025-08-20 | 31.05 | -2.45% | 10.4亿 | 10.51% | -1.07亿 | 10.32% | -0.64亿 | 6.19% | -0.43亿 | 4.13% | 0.15亿 | 1.48% | 0.92亿 | 8.84% |
| 21 | 2025-08-19 | 31.83 | 6.17% | 19.14亿 | 19.13% | 0.49亿 | 2.57% | 1.05亿 | 5.47% | -0.56亿 | 2.9% | -0.55亿 | 2.85% | 536.15万 | 0.28% |
| 22 | 2025-08-18 | 29.98 | 4.17% | 10.72亿 | 11.25% | 0.45亿 | 4.16% | 0.37亿 | 3.44% | 769.75万 | 0.72% | -0.3亿 | 2.75% | -0.15亿 | 1.41% |
| 23 | 2025-08-15 | 28.78 | 0.74% | 4.76亿 | 5.16% | -0.27亿 | 5.71% | -347.01万 | 0.73% | -0.24亿 | 4.98% | -0.16亿 | 3.39% | 0.43亿 | 9.09% |
| 24 | 2025-08-14 | 28.57 | -2.29% | 6.16亿 | 6.63% | -0.55亿 | 8.96% | -0.19亿 | 3.11% | -0.36亿 | 5.84% | -0.21亿 | 3.49% | 0.77亿 | 12.44% |
| 25 | 2025-08-13 | 29.24 | -0.07% | 7.3亿 | 7.78% | -0.19亿 | 2.62% | 144.25万 | 0.2% | -0.21亿 | 2.82% | 737.43万 | 1.01% | 0.12亿 | 1.61% |
| 26 | 2025-08-12 | 29.26 | -0.14% | 6.37亿 | 6.83% | -0.1亿 | 1.58% | -0.23亿 | 3.67% | 0.13亿 | 2.09% | 51.74万 | 0.08% | 954.63万 | 1.5% |
| 27 | 2025-08-11 | 29.3 | 4.27% | 8.67亿 | 9.29% | 0.13亿 | 1.45% | 680.25万 | 0.78% | 574.72万 | 0.66% | -0.54亿 | 6.28% | 0.42亿 | 4.83% |
| 28 | 2025-08-07 | 28.64 | -1.41% | 6.1亿 | 6.58% | -0.84亿 | 13.75% | -0.38亿 | 6.21% | -0.46亿 | 7.54% | 22.06万 | 0.04% | 0.84亿 | 13.71% |
| 29 | 2025-08-06 | 29.05 | 3.2% | 8.01亿 | 8.68% | 0.35亿 | 4.32% | 0.23亿 | 2.82% | 0.12亿 | 1.49% | 161.9万 | 0.2% | -0.36亿 | 4.52% |
| 30 | 2025-08-05 | 28.15 | -0.32% | 3.79亿 | 4.22% | -0.28亿 | 7.4% | -0.12亿 | 3.15% | -0.16亿 | 4.26% | 508.77万 | 1.34% | 0.23亿 | 6.06% |
| 31 | 2025-08-04 | 28.24 | 1.4% | 3.93亿 | 4.39% | -825.34万 | 2.1% | -725.69万 | 1.84% | -99.65万 | 0.25% | 803.23万 | 2.04% | 22.1万 | 0.06% |
| 32 | 2025-08-01 | 27.85 | -1.1% | 4.73亿 | 5.26% | -0.21亿 | 4.41% | -484.52万 | 1.02% | -0.16亿 | 3.39% | -0.21亿 | 4.46% | 0.42亿 | 8.87% |
| 33 | 2025-07-31 | 28.16 | -2.93% | 7.96亿 | 8.81% | -506.96万 | 0.64% | -75.37万 | 0.09% | -431.59万 | 0.54% | -732.9万 | 0.92% | 0.12亿 | 1.56% |
| 34 | 2025-07-30 | 29.01 | 1.15% | 8.81亿 | 9.67% | -0.63亿 | 7.16% | -0.59亿 | 6.67% | -436万 | 0.49% | 0.12亿 | 1.32% | 0.51亿 | 5.85% |
| 35 | 2025-07-29 | 28.68 | -4.65% | 9.96亿 | 10.82% | -0.79亿 | 7.91% | -0.23亿 | 2.35% | -0.55亿 | 5.55% | -0.19亿 | 1.87% | 0.97亿 | 9.78% |
| 36 | 2025-07-28 | 30.08 | 0.43% | 14.72亿 | 15.18% | -1.92亿 | 13.07% | -1.34亿 | 9.12% | -0.58亿 | 3.95% | 0.33亿 | 2.24% | 1.59亿 | 10.82% |
| 37 | 2025-07-25 | 29.95 | 1.91% | 17.44亿 | 17.83% | 0.18亿 | 1.02% | 0.6亿 | 3.44% | -0.42亿 | 2.42% | -0.51亿 | 2.94% | 0.33亿 | 1.92% |
| 38 | 2025-07-24 | 29.39 | 0.31% | 11.19亿 | 11.98% | -0.38亿 | 3.38% | -0.29亿 | 2.62% | -849.98万 | 0.76% | 449.9万 | 0.4% | 0.33亿 | 2.98% |
| 39 | 2025-07-23 | 29.3 | 4.98% | 14.84亿 | 16.18% | 0.86亿 | 5.77% | 0.77亿 | 5.17% | 895.16万 | 0.6% | -968.54万 | 0.65% | -0.76亿 | 5.12% |
| 40 | 2025-07-22 | 27.91 | -2.82% | 12.19亿 | 13.45% | -0.72亿 | 5.91% | -0.36亿 | 2.93% | -0.36亿 | 2.98% | -578.26万 | 0.47% | 0.78亿 | 6.38% |
| 41 | 2025-07-21 | 28.72 | 1.34% | 23.02亿 | 24.6% | -4.11亿 | 17.85% | -2.76亿 | 12.01% | -1.34亿 | 5.84% | 1.14亿 | 4.97% | 2.96亿 | 12.88% |
| 42 | 2025-07-18 | 28.34 | 10.02% | 14.16亿 | 16.11% | 3.5亿 | 24.72% | 3.86亿 | 27.25% | -0.36亿 | 2.53% | -1.85亿 | 13.05% | -1.65亿 | 11.66% |
| 43 | 2025-07-17 | 25.76 | 1.82% | 3.12亿 | 3.81% | 0.15亿 | 4.77% | 0.15亿 | 4.66% | 33.6万 | 0.11% | -0.19亿 | 6.09% | 411.04万 | 1.32% |
| 44 | 2025-07-16 | 25.3 | -0.28% | 2.95亿 | 3.62% | -295.79万 | 1% | 258.97万 | 0.88% | -554.76万 | 1.88% | -0.1亿 | 3.44% | 0.13亿 | 4.44% |
| 45 | 2025-07-15 | 25.37 | 1.68% | 3.11亿 | 3.88% | 0.13亿 | 4.02% | 906万 | 2.91% | 344.18万 | 1.11% | -0.12亿 | 3.83% | -57.07万 | 0.18% |
| 46 | 2025-07-14 | 24.95 | -0.83% | 1.39亿 | 1.74% | -0.11亿 | 7.72% | 124.51万 | 0.9% | -0.12亿 | 8.62% | 670.51万 | 4.82% | 403.86万 | 2.9% |
| 47 | 2025-07-11 | 25.16 | 0.4% | 2.43亿 | 3.02% | -0.12亿 | 4.88% | -0.26亿 | 10.59% | 0.14亿 | 5.7% | 66.75万 | 0.27% | 0.11亿 | 4.61% |
| 48 | 2025-07-10 | 25.06 | 0.76% | 1.9亿 | 2.38% | 0.27亿 | 14.13% | 0.18亿 | 9.6% | 861.1万 | 4.53% | -0.12亿 | 6.3% | -0.15亿 | 7.83% |
| 49 | 2025-07-09 | 24.87 | -0.52% | 1.57亿 | 1.96% | -379.98万 | 2.42% | -15.95万 | 0.1% | -364.03万 | 2.32% | -19.3万 | 0.12% | 399.27万 | 2.54% |
| 50 | 2025-07-07 | 24.61 | -0.32% | 1.03亿 | 1.3% | -0.1亿 | 9.87% | -995.85万 | 9.72% | -15.71万 | 0.15% | 26.82万 | 0.26% | 984.74万 | 9.61% |