| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 28.58 | 1.56% | 2.58亿 | 2.83% | 0.24亿 | 9.36% | 630.75万 | 2.45% | 0.18亿 | 6.91% | -917.39万 | 3.56% | -0.15亿 | 5.79% |
| 2 | 2025-10-09 | 31.93 | -10.01% | 18.32亿 | 17.57% | -1.52亿 | 8.27% | -1.82亿 | 9.93% | 0.3亿 | 1.65% | 0.31亿 | 1.72% | 1.2亿 | 6.56% |
| 3 | 2025-09-30 | 35.48 | 10.02% | 1.55亿 | 1.36% | 0.87亿 | 56.01% | 1.15亿 | 74.08% | -0.28亿 | 18.07% | -0.36亿 | 23.28% | -0.51亿 | 32.73% |
| 4 | 2025-09-16 | 32.25 | 2.38% | 8.46亿 | 8.18% | 0.46亿 | 5.44% | 0.24亿 | 2.79% | 0.22亿 | 2.64% | -0.47亿 | 5.53% | 83.2万 | 0.1% |
| 5 | 2025-09-15 | 31.5 | 0.61% | 6.46亿 | 6.42% | 0.41亿 | 6.36% | 0.45亿 | 7.01% | -418.16万 | 0.65% | -0.34亿 | 5.26% | -711.72万 | 1.1% |
| 6 | 2025-09-12 | 31.31 | 0.13% | 10.64亿 | 10.62% | -1.79亿 | 16.82% | -1.37亿 | 12.9% | -0.42亿 | 3.92% | 0.13亿 | 1.21% | 1.66亿 | 15.61% |
| 7 | 2025-09-11 | 31.27 | 5.64% | 12.11亿 | 12.39% | 0.57亿 | 4.7% | 0.81亿 | 6.68% | -0.24亿 | 1.98% | -0.18亿 | 1.52% | -0.39亿 | 3.18% |
| 8 | 2025-09-10 | 29.6 | 5.19% | 11.19亿 | 11.67% | 2.46亿 | 22.01% | 1.97亿 | 17.62% | 0.49亿 | 4.39% | -1.04亿 | 9.33% | -1.42亿 | 12.68% |
| 9 | 2025-09-09 | 28.14 | -1.75% | 2.52亿 | 2.79% | -411.79万 | 1.63% | -299.21万 | 1.19% | -112.58万 | 0.45% | 0.14亿 | 5.49% | -975.11万 | 3.86% |
| 10 | 2025-09-08 | 28.64 | 0.88% | 3.08亿 | 3.39% | 0.14亿 | 4.65% | 745.74万 | 2.42% | 687.9万 | 2.23% | 0.11亿 | 3.59% | -0.25亿 | 8.24% |
| 11 | 2025-09-05 | 28.39 | 3.88% | 3.32亿 | 3.74% | 0.37亿 | 11.01% | 0.18亿 | 5.49% | 0.18亿 | 5.52% | -942.58万 | 2.84% | -0.27亿 | 8.17% |
| 12 | 2025-09-04 | 27.33 | -2.15% | 4.18亿 | 4.7% | -0.23亿 | 5.5% | -1.36万 | 0% | -0.23亿 | 5.5% | -688万 | 1.65% | 0.3亿 | 7.15% |
| 13 | 2025-09-03 | 27.93 | -3.72% | 3.97亿 | 4.34% | -0.39亿 | 9.82% | -0.24亿 | 5.92% | -0.16亿 | 3.91% | -0.23亿 | 5.86% | 0.62亿 | 15.69% |
| 14 | 2025-09-02 | 29.01 | -4.98% | 5.87亿 | 6.23% | -1.04亿 | 17.77% | -0.29亿 | 4.9% | -0.76亿 | 12.87% | 0.2亿 | 3.49% | 0.84亿 | 14.28% |