| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 17.2 | 0.58% | 1.9亿 | 3.63% | 860.98万 | 4.52% | 356.34万 | 1.87% | 504.64万 | 2.65% | 0.13亿 | 6.63% | -0.21亿 | 11.15% |
| 2 | 2025-10-14 | 17.1 | -0.47% | 0.89亿 | 1.71% | -936.03万 | 10.48% | -232.37万 | 2.6% | -703.66万 | 7.88% | 161.28万 | 1.81% | 774.75万 | 8.67% |
| 3 | 2025-10-10 | 17.48 | 0.69% | 0.85亿 | 1.61% | -112.9万 | 1.33% | -153.55万 | 1.81% | 40.65万 | 0.48% | -136万 | 1.6% | 248.9万 | 2.94% |
| 4 | 2025-10-09 | 17.36 | -1.36% | 0.95亿 | 1.79% | -424.57万 | 4.48% | -553.67万 | 5.84% | 129.1万 | 1.36% | 273.35万 | 2.88% | 151.23万 | 1.6% |
| 5 | 2025-09-30 | 17.6 | 1.97% | 0.83亿 | 1.57% | -282.24万 | 3.38% | 89.94万 | 1.08% | -372.18万 | 4.46% | 74.34万 | 0.89% | 207.9万 | 2.49% |
| 6 | 2025-09-29 | 17.26 | -1.54% | 0.81亿 | 1.55% | -902.03万 | 11.07% | -449.92万 | 5.52% | -452.11万 | 5.55% | -204.72万 | 2.51% | 0.11亿 | 13.59% |
| 7 | 2025-09-26 | 17.53 | -0.9% | 0.81亿 | 1.52% | -565.57万 | 6.97% | 32.26万 | 0.4% | -597.83万 | 7.37% | 95.71万 | 1.18% | 469.86万 | 5.79% |
| 8 | 2025-09-25 | 17.69 | 0.17% | 0.8亿 | 1.49% | -115.49万 | 1.45% | -234.73万 | 2.94% | 119.24万 | 1.5% | -346.59万 | 4.35% | 462.08万 | 5.8% |
| 9 | 2025-09-24 | 17.66 | 3.4% | 1.28亿 | 2.39% | -0.11亿 | 8.41% | 113.22万 | 0.89% | -0.12亿 | 9.3% | -87.2万 | 0.68% | 0.12亿 | 9.09% |
| 10 | 2025-09-23 | 17.08 | -5.79% | 2.03亿 | 3.92% | -767.08万 | 3.78% | -722.72万 | 3.56% | -44.37万 | 0.22% | -29.86万 | 0.15% | 796.94万 | 3.93% |
| 11 | 2025-09-22 | 18.13 | 1% | 0.88亿 | 1.61% | -150.67万 | 1.72% | -336.57万 | 3.84% | 185.9万 | 2.12% | -233.67万 | 2.66% | 384.34万 | 4.38% |
| 12 | 2025-09-19 | 17.95 | 1.24% | 0.84亿 | 1.56% | -563.96万 | 6.68% | -469.81万 | 5.57% | -94.14万 | 1.12% | 215.64万 | 2.56% | 348.32万 | 4.13% |
| 13 | 2025-09-18 | 17.73 | -1.83% | 1.31亿 | 2.4% | -0.1亿 | 7.62% | 487.06万 | 3.71% | -0.15亿 | 11.33% | 665.26万 | 5.07% | 334.94万 | 2.55% |
| 14 | 2025-09-17 | 18.06 | -1.63% | 1.17亿 | 2.13% | -0.22亿 | 18.39% | -0.14亿 | 12.06% | -740.5万 | 6.33% | 456.81万 | 3.91% | 0.17亿 | 14.48% |
| 15 | 2025-09-16 | 18.36 | -0.43% | 1.07亿 | 1.94% | -0.17亿 | 15.56% | -996.13万 | 9.3% | -670.32万 | 6.26% | 352.81万 | 3.29% | 0.13亿 | 12.27% |
| 16 | 2025-09-15 | 18.44 | 0.05% | 1.38亿 | 2.43% | 0.13亿 | 9.64% | 822.78万 | 5.98% | 503.05万 | 3.66% | -191.09万 | 1.39% | -0.11亿 | 8.25% |
| 17 | 2025-09-12 | 18.43 | 0% | 1.32亿 | 2.36% | 158.66万 | 1.2% | -608.23万 | 4.6% | 766.89万 | 5.8% | 273.51万 | 2.07% | -432.16万 | 3.27% |
| 18 | 2025-09-11 | 18.43 | 1.04% | 0.99亿 | 1.79% | -60.27万 | 0.61% | 350.36万 | 3.54% | -410.64万 | 4.15% | -211.04万 | 2.14% | 271.32万 | 2.74% |
| 19 | 2025-09-10 | 18.24 | -0.44% | 1.17亿 | 2.11% | -950.08万 | 8.14% | -0.12亿 | 10.06% | 224.63万 | 1.92% | -104.25万 | 0.89% | 0.11亿 | 9.03% |
| 20 | 2025-09-09 | 18.32 | -3.17% | 1.31亿 | 2.33% | -0.18亿 | 13.55% | -0.16亿 | 12.29% | -164.62万 | 1.26% | -102.75万 | 0.79% | 0.19亿 | 14.34% |
| 21 | 2025-09-08 | 18.92 | 0.58% | 1.71亿 | 2.97% | -0.15亿 | 8.51% | -559.64万 | 3.28% | -894.07万 | 5.23% | -328.18万 | 1.92% | 0.18亿 | 10.43% |
| 22 | 2025-09-05 | 18.81 | 6.69% | 2.46亿 | 4.41% | 0.11亿 | 4.42% | 486.72万 | 1.98% | 603.19万 | 2.45% | -0.13亿 | 5.21% | 193.42万 | 0.79% |
| 23 | 2025-09-04 | 17.63 | -3.82% | 1.64亿 | 3.03% | -0.26亿 | 16.04% | -892.74万 | 5.44% | -0.17亿 | 10.6% | -119.13万 | 0.73% | 0.28亿 | 16.77% |
| 24 | 2025-09-03 | 18.33 | -3.83% | 1.86亿 | 3.3% | -890.9万 | 4.78% | -52.14万 | 0.28% | -838.76万 | 4.5% | 35.08万 | 0.19% | 855.83万 | 4.59% |
| 25 | 2025-09-02 | 19.06 | -5.27% | 3.08亿 | 5.24% | -0.35亿 | 11.27% | -0.24亿 | 7.79% | -0.11亿 | 3.48% | 0.11亿 | 3.63% | 0.24亿 | 7.64% |