| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 17.95 | 1.24% | 0.84亿 | 1.56% | -563.96万 | 6.68% | -469.81万 | 5.57% | -94.14万 | 1.12% | 215.64万 | 2.56% | 348.32万 | 4.13% |
| 2 | 2025-09-18 | 17.73 | -1.83% | 1.31亿 | 2.4% | -0.1亿 | 7.62% | 487.06万 | 3.71% | -0.15亿 | 11.33% | 665.26万 | 5.07% | 334.94万 | 2.55% |
| 3 | 2025-09-17 | 18.06 | -1.63% | 1.17亿 | 2.13% | -0.22亿 | 18.39% | -0.14亿 | 12.06% | -740.5万 | 6.33% | 456.81万 | 3.91% | 0.17亿 | 14.48% |
| 4 | 2025-09-16 | 18.36 | -0.43% | 1.07亿 | 1.94% | -0.17亿 | 15.56% | -996.13万 | 9.3% | -670.32万 | 6.26% | 352.81万 | 3.29% | 0.13亿 | 12.27% |
| 5 | 2025-09-15 | 18.44 | 0.05% | 1.38亿 | 2.43% | 0.13亿 | 9.64% | 822.78万 | 5.98% | 503.05万 | 3.66% | -191.09万 | 1.39% | -0.11亿 | 8.25% |
| 6 | 2025-09-12 | 18.43 | 0% | 1.32亿 | 2.36% | 158.66万 | 1.2% | -608.23万 | 4.6% | 766.89万 | 5.8% | 273.51万 | 2.07% | -432.16万 | 3.27% |
| 7 | 2025-09-11 | 18.43 | 1.04% | 0.99亿 | 1.79% | -60.27万 | 0.61% | 350.36万 | 3.54% | -410.64万 | 4.15% | -211.04万 | 2.14% | 271.32万 | 2.74% |
| 8 | 2025-09-10 | 18.24 | -0.44% | 1.17亿 | 2.11% | -950.08万 | 8.14% | -0.12亿 | 10.06% | 224.63万 | 1.92% | -104.25万 | 0.89% | 0.11亿 | 9.03% |
| 9 | 2025-09-09 | 18.32 | -3.17% | 1.31亿 | 2.33% | -0.18亿 | 13.55% | -0.16亿 | 12.29% | -164.62万 | 1.26% | -102.75万 | 0.79% | 0.19亿 | 14.34% |
| 10 | 2025-09-08 | 18.92 | 0.58% | 1.71亿 | 2.97% | -0.15亿 | 8.51% | -559.64万 | 3.28% | -894.07万 | 5.23% | -328.18万 | 1.92% | 0.18亿 | 10.43% |
| 11 | 2025-09-05 | 18.81 | 6.69% | 2.46亿 | 4.41% | 0.11亿 | 4.42% | 486.72万 | 1.98% | 603.19万 | 2.45% | -0.13亿 | 5.21% | 193.42万 | 0.79% |
| 12 | 2025-09-04 | 17.63 | -3.82% | 1.64亿 | 3.03% | -0.26亿 | 16.04% | -892.74万 | 5.44% | -0.17亿 | 10.6% | -119.13万 | 0.73% | 0.28亿 | 16.77% |
| 13 | 2025-09-03 | 18.33 | -3.83% | 1.86亿 | 3.3% | -890.9万 | 4.78% | -52.14万 | 0.28% | -838.76万 | 4.5% | 35.08万 | 0.19% | 855.83万 | 4.59% |
| 14 | 2025-09-02 | 19.06 | -5.27% | 3.08亿 | 5.24% | -0.35亿 | 11.27% | -0.24亿 | 7.79% | -0.11亿 | 3.48% | 0.11亿 | 3.63% | 0.24亿 | 7.64% |
| 15 | 2025-09-01 | 20.12 | 5.01% | 5.47亿 | 9.11% | 0.26亿 | 4.71% | 0.31亿 | 5.59% | -477.69万 | 0.87% | 0.1亿 | 1.88% | -0.36亿 | 6.6% |
| 16 | 2025-08-29 | 19.16 | -1.14% | 2.58亿 | 4.51% | 667.22万 | 2.59% | 116.09万 | 0.45% | 551.13万 | 2.14% | -891.8万 | 3.46% | 224.58万 | 0.87% |
| 17 | 2025-08-28 | 19.38 | -2.95% | 5.39亿 | 9.17% | -0.29亿 | 5.44% | -934.85万 | 1.74% | -0.2亿 | 3.71% | -745.48万 | 1.38% | 0.37亿 | 6.83% |
| 18 | 2025-08-27 | 19.97 | 10.03% | 2.56亿 | 4.29% | 1.06亿 | 41.45% | 1.25亿 | 48.74% | -0.19亿 | 7.3% | -0.54亿 | 21.17% | -0.52亿 | 20.27% |
| 19 | 2025-08-26 | 18.15 | -2.16% | 2.22亿 | 4.04% | -577.01万 | 2.6% | -0.13亿 | 5.81% | 711.6万 | 3.21% | -578.86万 | 2.61% | 0.12亿 | 5.21% |
| 20 | 2025-08-25 | 18.55 | -8.53% | 5.72亿 | 10.04% | -1.23亿 | 21.55% | -1.31亿 | 22.94% | 795.36万 | 1.39% | 0.63亿 | 11.07% | 0.6亿 | 10.48% |
| 21 | 2025-08-22 | 20.28 | 6.74% | 3.98亿 | 6.76% | 0.24亿 | 6.06% | 171.71万 | 0.43% | 0.22亿 | 5.63% | -964.83万 | 2.42% | -0.14亿 | 3.64% |
| 22 | 2025-08-20 | 18.74 | 0.81% | 1.63亿 | 2.89% | -124.54万 | 0.76% | -203万 | 1.24% | 78.45万 | 0.48% | -413.3万 | 2.53% | 537.84万 | 3.29% |
| 23 | 2025-08-19 | 18.59 | -1.22% | 2.29亿 | 4.09% | -0.14亿 | 6% | -57.66万 | 0.25% | -0.13亿 | 5.75% | 0.12亿 | 5.2% | 182.33万 | 0.8% |
| 24 | 2025-08-18 | 18.82 | 4.04% | 3.29亿 | 5.82% | 961.7万 | 2.92% | 0.14亿 | 4.29% | -448.71万 | 1.36% | -450.26万 | 1.37% | -511.44万 | 1.56% |
| 25 | 2025-08-15 | 18.09 | 0.44% | 3.36亿 | 6.07% | 0.19亿 | 5.61% | 0.17亿 | 5.09% | 177.33万 | 0.53% | -580.42万 | 1.73% | -0.13亿 | 3.89% |
| 26 | 2025-08-14 | 18.01 | 4.35% | 4.75亿 | 8.72% | 0.21亿 | 4.44% | 0.15亿 | 3.17% | 598.46万 | 1.26% | -0.16亿 | 3.28% | -545.98万 | 1.15% |
| 27 | 2025-08-13 | 17.26 | 3.23% | 2.45亿 | 4.74% | 702.21万 | 2.87% | 241.89万 | 0.99% | 460.32万 | 1.88% | -633.93万 | 2.59% | -68.28万 | 0.28% |
| 28 | 2025-08-12 | 16.72 | -4.4% | 2.77亿 | 5.43% | -0.25亿 | 9.17% | -990.88万 | 3.58% | -0.15亿 | 5.59% | 0.11亿 | 4.15% | 0.14亿 | 5.01% |
| 29 | 2025-08-11 | 17.49 | 6.78% | 2.73亿 | 5.27% | 0.24亿 | 8.86% | 0.19亿 | 7.09% | 485.85万 | 1.78% | -309.76万 | 1.13% | -0.21亿 | 7.73% |
| 30 | 2025-08-07 | 16.54 | -0.24% | 0.93亿 | 1.86% | -0.14亿 | 14.57% | -893.77万 | 9.6% | -462.99万 | 4.97% | -248.6万 | 2.67% | 0.16亿 | 17.24% |
| 31 | 2025-08-06 | 16.58 | 0.79% | 1.58亿 | 3.15% | 0.11亿 | 7.18% | 298.37万 | 1.89% | 836.59万 | 5.3% | -592.18万 | 3.75% | -542.78万 | 3.44% |
| 32 | 2025-08-05 | 16.45 | 4.98% | 1.8亿 | 3.7% | 0.14亿 | 7.97% | 45.4万 | 0.25% | 0.14亿 | 7.71% | 381.23万 | 2.11% | -0.18亿 | 10.08% |
| 33 | 2025-08-04 | 15.67 | 0.45% | 0.42亿 | 0.9% | -381.43万 | 9.01% | -31万 | 0.73% | -350.42万 | 8.28% | -390.95万 | 9.23% | 772.38万 | 18.24% |
| 34 | 2025-08-01 | 15.6 | 0.71% | 0.39亿 | 0.83% | -107.4万 | 2.76% | -46.53万 | 1.2% | -60.86万 | 1.56% | 46.91万 | 1.2% | 60.49万 | 1.55% |
| 35 | 2025-07-31 | 15.49 | -1.71% | 0.52亿 | 1.11% | -0.14亿 | 26.75% | -622.5万 | 11.9% | -777.19万 | 14.86% | 80.44万 | 1.54% | 0.13亿 | 25.22% |
| 36 | 2025-07-30 | 15.76 | -1.31% | 0.53亿 | 1.12% | -0.13亿 | 25.08% | -0.11亿 | 21.26% | -203.6万 | 3.82% | 203.46万 | 3.81% | 0.11亿 | 21.26% |
| 37 | 2025-07-29 | 15.97 | 0.82% | 0.82亿 | 1.7% | -251.82万 | 3.09% | -27.26万 | 0.33% | -224.56万 | 2.75% | 307.97万 | 3.78% | -56.15万 | 0.69% |
| 38 | 2025-07-28 | 15.84 | 0.06% | 0.65亿 | 1.35% | -862.36万 | 13.3% | -562.62万 | 8.68% | -299.74万 | 4.62% | 435.85万 | 6.72% | 426.51万 | 6.58% |
| 39 | 2025-07-25 | 15.83 | -0.44% | 0.48亿 | 1% | -569.82万 | 11.92% | -31.36万 | 0.66% | -538.47万 | 11.26% | 229.27万 | 4.8% | 340.55万 | 7.12% |
| 40 | 2025-07-24 | 15.9 | -0.44% | 0.67亿 | 1.39% | -0.15亿 | 22.42% | -364.38万 | 5.47% | -0.11亿 | 16.95% | 625.58万 | 9.39% | 867.76万 | 13.03% |
| 41 | 2025-07-23 | 15.97 | -0.37% | 0.67亿 | 1.39% | -537.85万 | 8.03% | 659.48万 | 9.85% | -0.12亿 | 17.88% | -238.5万 | 3.56% | 776.35万 | 11.6% |
| 42 | 2025-07-22 | 16.03 | -0.99% | 0.82亿 | 1.7% | -0.13亿 | 15.5% | -257.43万 | 3.12% | -0.1亿 | 12.38% | 341.65万 | 4.14% | 936.66万 | 11.36% |
| 43 | 2025-07-21 | 16.19 | 0.12% | 0.66亿 | 1.35% | -0.1亿 | 15.43% | -160.87万 | 2.43% | -858.56万 | 12.99% | -65.33万 | 0.99% | 0.11亿 | 16.42% |
| 44 | 2025-07-18 | 16.17 | -0.49% | 0.63亿 | 1.29% | -61.68万 | 0.97% | 138.1万 | 2.18% | -199.79万 | 3.15% | 213.84万 | 3.37% | -152.16万 | 2.4% |
| 45 | 2025-07-17 | 16.25 | -0.18% | 0.71亿 | 1.45% | -557.84万 | 7.84% | -3.59万 | 0.05% | -554.26万 | 7.79% | 86.53万 | 1.22% | 471.31万 | 6.62% |
| 46 | 2025-07-16 | 16.28 | -0.43% | 0.91亿 | 1.84% | -471.1万 | 5.19% | 99.11万 | 1.09% | -570.22万 | 6.28% | 184.63万 | 2.03% | 286.47万 | 3.15% |
| 47 | 2025-07-15 | 16.35 | 1.62% | 1.33亿 | 2.72% | -320.57万 | 2.4% | 380.36万 | 2.85% | -700.93万 | 5.26% | 72.75万 | 0.55% | 247.82万 | 1.86% |
| 48 | 2025-07-14 | 16.09 | -0.37% | 0.92亿 | 1.88% | -784.68万 | 8.56% | -357.27万 | 3.9% | -427.41万 | 4.66% | -272.26万 | 2.97% | 0.11亿 | 11.52% |
| 49 | 2025-07-11 | 16.15 | 0.06% | 1.08亿 | 2.22% | 59.24万 | 0.55% | -59.82万 | 0.55% | 119.06万 | 1.1% | 271.13万 | 2.5% | -330.37万 | 3.05% |
| 50 | 2025-07-10 | 16.14 | -3.12% | 1.63亿 | 3.32% | -0.28亿 | 16.91% | -0.25亿 | 15.15% | -288.74万 | 1.77% | 0.14亿 | 8.45% | 0.14亿 | 8.46% |