| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 11.3 | -1.31% | 0.9亿 | 2.39% | 23.13万 | 0.26% | 13.19万 | 0.15% | 9.94万 | 0.11% | 122.38万 | 1.37% | -145.51万 | 1.62% |
| 2 | 2025-09-18 | 11.45 | -4.74% | 1.88亿 | 4.82% | -0.1亿 | 5.36% | -621.76万 | 3.31% | -385.61万 | 2.05% | -0.13亿 | 6.92% | 0.23亿 | 12.28% |
| 3 | 2025-09-17 | 12.02 | 5.62% | 2.83亿 | 7.11% | 0.17亿 | 5.99% | 0.13亿 | 4.6% | 390.97万 | 1.38% | 504.33万 | 1.78% | -0.22亿 | 7.77% |
| 4 | 2025-09-16 | 11.38 | 3.45% | 1.2亿 | 3.21% | 488.15万 | 4.07% | 207.7万 | 1.73% | 280.45万 | 2.34% | -207.04万 | 1.72% | -281.11万 | 2.34% |
| 5 | 2025-09-15 | 11 | -1.43% | 0.82亿 | 2.24% | -192.36万 | 2.33% | -250.3万 | 3.04% | 57.94万 | 0.7% | 231.08万 | 2.8% | -38.72万 | 0.47% |
| 6 | 2025-09-12 | 11.16 | -0.8% | 0.71亿 | 1.92% | -116.71万 | 1.64% | -22.84万 | 0.32% | -93.88万 | 1.32% | -337.08万 | 4.75% | 453.79万 | 6.39% |
| 7 | 2025-09-11 | 11.25 | 2.65% | 1.04亿 | 2.82% | -785.49万 | 7.59% | 277.85万 | 2.68% | -0.11亿 | 10.27% | -708.42万 | 6.84% | 0.15亿 | 14.43% |
| 8 | 2025-09-10 | 10.96 | -1.44% | 0.73亿 | 2% | -611.7万 | 8.36% | -335.9万 | 4.59% | -275.8万 | 3.77% | -241.74万 | 3.31% | 853.45万 | 11.67% |
| 9 | 2025-09-09 | 11.12 | -0.63% | 1.27亿 | 3.4% | -852.61万 | 6.7% | -739.66万 | 5.82% | -112.95万 | 0.89% | -645万 | 5.07% | 0.15亿 | 11.78% |
| 10 | 2025-09-08 | 11.19 | -0.09% | 1.28亿 | 3.46% | -571.07万 | 4.46% | -530.93万 | 4.15% | -40.14万 | 0.31% | -645.25万 | 5.04% | 0.12亿 | 9.5% |
| 11 | 2025-09-05 | 11.2 | 0.72% | 1.38亿 | 3.74% | -955.27万 | 6.92% | -852.85万 | 6.18% | -102.42万 | 0.74% | -106.66万 | 0.77% | 0.11亿 | 7.69% |
| 12 | 2025-09-04 | 11.12 | 3.35% | 2.95亿 | 7.91% | -0.13亿 | 4.37% | -830.05万 | 2.82% | -458.36万 | 1.56% | -252.14万 | 0.86% | 0.15亿 | 5.23% |
| 13 | 2025-09-03 | 10.76 | -7.56% | 3.57亿 | 9.85% | 0.29亿 | 8% | -0.13亿 | 3.65% | 0.42亿 | 11.65% | 0.22亿 | 6.11% | -0.5亿 | 14.11% |
| 14 | 2025-09-02 | 11.64 | 5.63% | 5.38亿 | 13.79% | 0.32亿 | 6% | 0.37亿 | 6.81% | -439.02万 | 0.82% | 930.18万 | 1.73% | -0.42亿 | 7.73% |
| 15 | 2025-09-01 | 11.02 | -2.04% | 1.75亿 | 4.82% | -599.31万 | 3.42% | 337.14万 | 1.92% | -936.46万 | 5.34% | -0.11亿 | 6.47% | 0.17亿 | 9.89% |
| 16 | 2025-08-29 | 11.25 | -1.83% | 1.13亿 | 3.01% | -814.81万 | 7.19% | -179.16万 | 1.58% | -635.65万 | 5.61% | -264.49万 | 2.34% | 0.11亿 | 9.53% |
| 17 | 2025-08-28 | 11.46 | -1.63% | 1.55亿 | 4.08% | -0.24亿 | 15.49% | -0.15亿 | 9.34% | -954.48万 | 6.15% | 26.91万 | 0.17% | 0.24亿 | 15.31% |
| 18 | 2025-08-27 | 11.65 | -2.43% | 1.39亿 | 3.52% | -0.16亿 | 11.37% | -0.13亿 | 9.28% | -290.49万 | 2.09% | -0.1亿 | 7.54% | 0.26亿 | 18.91% |
| 19 | 2025-08-26 | 11.94 | -1.24% | 1.16亿 | 2.91% | -0.11亿 | 9.71% | -478.32万 | 4.13% | -645.43万 | 5.58% | -0.12亿 | 10.79% | 0.24亿 | 20.5% |
| 20 | 2025-08-25 | 12.09 | 0.33% | 1.11亿 | 2.74% | 105.12万 | 0.95% | -309.62万 | 2.8% | 414.74万 | 3.75% | -130.58万 | 1.18% | 25.46万 | 0.23% |
| 21 | 2025-08-22 | 12.05 | -0.82% | 1.2亿 | 3% | -829.79万 | 6.92% | -970.67万 | 8.09% | 140.88万 | 1.17% | -640.08万 | 5.33% | 0.15亿 | 12.25% |
| 22 | 2025-08-21 | 12.15 | -1.62% | 1.34亿 | 3.29% | -476.3万 | 3.55% | -376.96万 | 2.81% | -99.34万 | 0.74% | -509.14万 | 3.8% | 985.44万 | 7.35% |
| 23 | 2025-08-20 | 12.35 | -2.76% | 1.94亿 | 4.7% | -0.14亿 | 7% | -642.82万 | 3.32% | -712.91万 | 3.68% | -0.12亿 | 5.97% | 0.25亿 | 12.97% |
| 24 | 2025-08-19 | 12.7 | 5.39% | 3.94亿 | 9.43% | 0.13亿 | 3.26% | 353.48万 | 0.9% | 931.61万 | 2.37% | 328.94万 | 0.84% | -0.16亿 | 4.1% |
| 25 | 2025-08-18 | 12.05 | 2.55% | 3.47亿 | 8.6% | 0.18亿 | 5.24% | -531.32万 | 1.53% | 0.24亿 | 6.77% | -372.05万 | 1.07% | -0.14亿 | 4.17% |
| 26 | 2025-08-15 | 11.75 | 4.44% | 2.75亿 | 7.09% | -0.12亿 | 4.2% | -643.68万 | 2.34% | -511.86万 | 1.86% | -308.14万 | 1.12% | 0.15亿 | 5.32% |
| 27 | 2025-08-14 | 11.25 | -2.51% | 2.81亿 | 7.38% | -0.29亿 | 10.36% | -0.11亿 | 3.9% | -0.18亿 | 6.46% | -0.26亿 | 9.31% | 0.55亿 | 19.67% |
| 28 | 2025-08-13 | 11.54 | -1.11% | 4.17亿 | 10.87% | -0.41亿 | 9.91% | -0.19亿 | 4.64% | -0.22亿 | 5.28% | -491.21万 | 1.18% | 0.46亿 | 11.09% |
| 29 | 2025-08-12 | 11.67 | 5.04% | 5.83亿 | 14.96% | 0.17亿 | 2.98% | 0.14亿 | 2.4% | 335.3万 | 0.58% | 0.29亿 | 5% | -0.46亿 | 7.98% |
| 30 | 2025-08-11 | 11.11 | 2.3% | 6.67亿 | 18.07% | -0.32亿 | 4.79% | -0.43亿 | 6.5% | 0.11亿 | 1.71% | 0.74亿 | 11.11% | -0.42亿 | 6.32% |
| 31 | 2025-08-07 | 9.87 | -0.1% | 0.59亿 | 1.79% | -347.98万 | 5.91% | -93.66万 | 1.59% | -254.32万 | 4.32% | -418.82万 | 7.12% | 766.8万 | 13.03% |
| 32 | 2025-08-06 | 9.88 | 0.61% | 0.81亿 | 2.46% | -0.14亿 | 17.84% | -624.46万 | 7.71% | -819.83万 | 10.13% | -392.12万 | 4.84% | 0.18亿 | 22.69% |
| 33 | 2025-08-05 | 9.82 | 1.55% | 0.61亿 | 1.9% | -169.95万 | 2.77% | -105.73万 | 1.72% | -64.21万 | 1.05% | -714.44万 | 11.63% | 884.38万 | 14.4% |
| 34 | 2025-08-04 | 9.67 | 3.42% | 0.74亿 | 2.35% | 436.09万 | 5.87% | 272.73万 | 3.67% | 163.36万 | 2.2% | -686.28万 | 9.24% | 250.19万 | 3.37% |
| 35 | 2025-08-01 | 9.35 | 1.41% | 0.61亿 | 1.96% | -0.11亿 | 18.23% | -469.56万 | 7.73% | -638.16万 | 10.5% | 708.62万 | 11.66% | 399.1万 | 6.57% |
| 36 | 2025-07-31 | 9.22 | -1.5% | 0.68亿 | 2.2% | -0.17亿 | 24.48% | -0.13亿 | 18.83% | -382.99万 | 5.64% | 595.65万 | 8.78% | 0.11亿 | 15.7% |
| 37 | 2025-07-30 | 9.36 | -2.4% | 0.63亿 | 2.02% | -600.63万 | 9.52% | -349.64万 | 5.54% | -250.99万 | 3.98% | 418.92万 | 6.64% | 181.71万 | 2.88% |
| 38 | 2025-07-29 | 9.59 | 1.37% | 0.64亿 | 2.04% | 34.28万 | 0.53% | -125.71万 | 1.96% | 159.99万 | 2.49% | -82.86万 | 1.29% | 48.58万 | 0.76% |
| 39 | 2025-07-28 | 9.46 | 0.11% | 0.56亿 | 1.79% | -0.14亿 | 25.01% | -0.1亿 | 17.8% | -405.54万 | 7.21% | 304.7万 | 5.42% | 0.11亿 | 19.6% |
| 40 | 2025-07-25 | 9.45 | -0.84% | 0.45亿 | 1.45% | -580.44万 | 12.76% | -208.95万 | 4.59% | -371.49万 | 8.17% | 262.19万 | 5.77% | 318.25万 | 7% |
| 41 | 2025-07-24 | 9.53 | 0.11% | 0.54亿 | 1.71% | 57.27万 | 1.05% | 9.43万 | 0.17% | 47.84万 | 0.88% | -70.6万 | 1.3% | 13.33万 | 0.25% |
| 42 | 2025-07-23 | 9.52 | -2.16% | 0.54亿 | 1.69% | -210.26万 | 3.92% | -156.26万 | 2.91% | -54万 | 1.01% | 143.21万 | 2.67% | 67.05万 | 1.25% |
| 43 | 2025-07-22 | 9.73 | -0.21% | 0.9亿 | 2.78% | -47.62万 | 0.53% | 181.5万 | 2.01% | -229.12万 | 2.54% | -276.68万 | 3.06% | 324.3万 | 3.59% |
| 44 | 2025-07-21 | 9.75 | 4.73% | 1.06亿 | 3.34% | 858.86万 | 8.07% | 200.92万 | 1.89% | 657.93万 | 6.18% | -702.53万 | 6.6% | -156.33万 | 1.47% |
| 45 | 2025-07-18 | 9.31 | 0.43% | 0.48亿 | 1.58% | 432.12万 | 8.94% | 139.22万 | 2.88% | 292.9万 | 6.06% | -75.24万 | 1.56% | -356.89万 | 7.38% |
| 46 | 2025-07-17 | 9.4 | -0.11% | 0.46亿 | 1.48% | -138.53万 | 3% | 70.56万 | 1.53% | -209.09万 | 4.53% | -187.23万 | 4.05% | 325.76万 | 7.05% |
| 47 | 2025-07-16 | 9.41 | 1.62% | 0.76亿 | 2.43% | -111.52万 | 1.47% | 56.72万 | 0.75% | -168.24万 | 2.22% | -411.65万 | 5.42% | 523.18万 | 6.89% |
| 48 | 2025-07-15 | 9.26 | -3.34% | 1.31亿 | 4.22% | -0.14亿 | 10.93% | -215.8万 | 1.65% | -0.12亿 | 9.28% | 0.18亿 | 13.76% | -368.6万 | 2.82% |
| 49 | 2025-07-14 | 9.58 | 4.47% | 1.36亿 | 4.31% | 389.01万 | 2.86% | -361.19万 | 2.65% | 750.2万 | 5.51% | -167.14万 | 1.23% | -221.88万 | 1.63% |
| 50 | 2025-07-11 | 9.17 | -0.76% | 0.52亿 | 1.68% | -99.21万 | 1.93% | 64.3万 | 1.25% | -163.51万 | 3.17% | -110.72万 | 2.15% | 209.93万 | 4.08% |