| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 13.06 | -1.06% | 1.61亿 | 3.74% | 624.41万 | 3.88% | -926.28万 | 5.76% | 0.16亿 | 9.64% | 176.3万 | 1.1% | -800.71万 | 4.98% |
| 2 | 2025-10-09 | 11.76 | 5.09% | 1.63亿 | 4.19% | 0.12亿 | 7.15% | 601.55万 | 3.7% | 562.06万 | 3.46% | -757.86万 | 4.66% | -405.75万 | 2.49% |
| 3 | 2025-09-30 | 11.19 | -1.58% | 0.82亿 | 2.18% | 323.9万 | 3.97% | -307.8万 | 3.77% | 631.7万 | 7.74% | -257.72万 | 3.16% | -66.18万 | 0.81% |
| 4 | 2025-09-29 | 11.37 | 4.5% | 1.14亿 | 3.08% | 798.48万 | 6.99% | 185.91万 | 1.63% | 612.56万 | 5.36% | -477.08万 | 4.18% | -321.39万 | 2.81% |
| 5 | 2025-09-26 | 10.88 | -1.09% | 0.72亿 | 1.97% | -0.11亿 | 15.46% | -302.87万 | 4.2% | -811.44万 | 11.26% | 29.53万 | 0.41% | 0.11亿 | 15.05% |
| 6 | 2025-09-25 | 11 | -1.43% | 0.87亿 | 2.35% | 418.3万 | 4.8% | 108.3万 | 1.24% | 310万 | 3.56% | 394.95万 | 4.53% | -813.24万 | 9.33% |
| 7 | 2025-09-24 | 11.16 | 1.36% | 0.57亿 | 1.55% | -656.81万 | 11.5% | -238.49万 | 4.17% | -418.32万 | 7.32% | -540.26万 | 9.46% | 0.12亿 | 20.95% |
| 8 | 2025-09-23 | 11.01 | -2.57% | 0.93亿 | 2.57% | -0.13亿 | 13.82% | -940.17万 | 10.08% | -349.17万 | 3.74% | 278.87万 | 2.99% | 0.1亿 | 10.83% |
| 9 | 2025-09-22 | 11.3 | 0% | 0.65亿 | 1.74% | -286.29万 | 4.39% | 224.93万 | 3.45% | -511.22万 | 7.85% | -0.87万 | 0.01% | 287.16万 | 4.41% |
| 10 | 2025-09-19 | 11.3 | -1.31% | 0.9亿 | 2.39% | 23.13万 | 0.26% | 13.19万 | 0.15% | 9.94万 | 0.11% | 122.38万 | 1.37% | -145.51万 | 1.62% |
| 11 | 2025-09-18 | 11.45 | -4.74% | 1.88亿 | 4.82% | -0.1亿 | 5.36% | -621.76万 | 3.31% | -385.61万 | 2.05% | -0.13亿 | 6.92% | 0.23亿 | 12.28% |
| 12 | 2025-09-17 | 12.02 | 5.62% | 2.83亿 | 7.11% | 0.17亿 | 5.99% | 0.13亿 | 4.6% | 390.97万 | 1.38% | 504.33万 | 1.78% | -0.22亿 | 7.77% |
| 13 | 2025-09-16 | 11.38 | 3.45% | 1.2亿 | 3.21% | 488.15万 | 4.07% | 207.7万 | 1.73% | 280.45万 | 2.34% | -207.04万 | 1.72% | -281.11万 | 2.34% |
| 14 | 2025-09-15 | 11 | -1.43% | 0.82亿 | 2.24% | -192.36万 | 2.33% | -250.3万 | 3.04% | 57.94万 | 0.7% | 231.08万 | 2.8% | -38.72万 | 0.47% |
| 15 | 2025-09-12 | 11.16 | -0.8% | 0.71亿 | 1.92% | -116.71万 | 1.64% | -22.84万 | 0.32% | -93.88万 | 1.32% | -337.08万 | 4.75% | 453.79万 | 6.39% |
| 16 | 2025-09-11 | 11.25 | 2.65% | 1.04亿 | 2.82% | -785.49万 | 7.59% | 277.85万 | 2.68% | -0.11亿 | 10.27% | -708.42万 | 6.84% | 0.15亿 | 14.43% |
| 17 | 2025-09-10 | 10.96 | -1.44% | 0.73亿 | 2% | -611.7万 | 8.36% | -335.9万 | 4.59% | -275.8万 | 3.77% | -241.74万 | 3.31% | 853.45万 | 11.67% |
| 18 | 2025-09-09 | 11.12 | -0.63% | 1.27亿 | 3.4% | -852.61万 | 6.7% | -739.66万 | 5.82% | -112.95万 | 0.89% | -645万 | 5.07% | 0.15亿 | 11.78% |
| 19 | 2025-09-08 | 11.19 | -0.09% | 1.28亿 | 3.46% | -571.07万 | 4.46% | -530.93万 | 4.15% | -40.14万 | 0.31% | -645.25万 | 5.04% | 0.12亿 | 9.5% |
| 20 | 2025-09-05 | 11.2 | 0.72% | 1.38亿 | 3.74% | -955.27万 | 6.92% | -852.85万 | 6.18% | -102.42万 | 0.74% | -106.66万 | 0.77% | 0.11亿 | 7.69% |
| 21 | 2025-09-04 | 11.12 | 3.35% | 2.95亿 | 7.91% | -0.13亿 | 4.37% | -830.05万 | 2.82% | -458.36万 | 1.56% | -252.14万 | 0.86% | 0.15亿 | 5.23% |
| 22 | 2025-09-03 | 10.76 | -7.56% | 3.57亿 | 9.85% | 0.29亿 | 8% | -0.13亿 | 3.65% | 0.42亿 | 11.65% | 0.22亿 | 6.11% | -0.5亿 | 14.11% |
| 23 | 2025-09-02 | 11.64 | 5.63% | 5.38亿 | 13.79% | 0.32亿 | 6% | 0.37亿 | 6.81% | -439.02万 | 0.82% | 930.18万 | 1.73% | -0.42亿 | 7.73% |