| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 145.1 | 1.82% | 22.4亿 | 1.29% | -0.19亿 | 0.85% | -0.25亿 | 1.1% | 554.31万 | 0.25% | -0.61亿 | 2.71% | 0.8亿 | 3.57% |
| 2 | 2025-09-19 | 142.5 | -1.21% | 45.37亿 | 2.6% | -3.46亿 | 7.62% | -2.91亿 | 6.42% | -0.55亿 | 1.2% | 1.2亿 | 2.64% | 2.26亿 | 4.98% |
| 3 | 2025-09-18 | 144.25 | 0.9% | 82.15亿 | 4.67% | 0.91亿 | 1.11% | 1.21亿 | 1.47% | -0.3亿 | 0.36% | -0.81亿 | 0.99% | -0.1亿 | 0.12% |
| 4 | 2025-09-17 | 142.96 | 1.28% | 42.8亿 | 2.48% | 0.64亿 | 1.49% | 1.27亿 | 2.96% | -0.63亿 | 1.47% | -1.15亿 | 2.68% | 0.51亿 | 1.19% |
| 5 | 2025-09-16 | 141.15 | 1.87% | 42.02亿 | 2.46% | 2.23亿 | 5.31% | 1.11亿 | 2.65% | 1.12亿 | 2.66% | -1.34亿 | 3.19% | -0.89亿 | 2.11% |
| 6 | 2025-09-15 | 138.56 | 1.88% | 47.25亿 | 2.81% | -0.19亿 | 0.41% | -1.13亿 | 2.39% | 0.93亿 | 1.98% | 1.45亿 | 3.06% | -1.25亿 | 2.65% |
| 7 | 2025-09-12 | 136 | 0.74% | 37.77亿 | 2.31% | 0.59亿 | 1.56% | 903.05万 | 0.24% | 0.5亿 | 1.33% | 0.72亿 | 1.92% | -1.32亿 | 3.48% |
| 8 | 2025-09-11 | 135 | 2.89% | 35.15亿 | 2.19% | 1.58亿 | 4.51% | 2亿 | 5.69% | -0.41亿 | 1.18% | -0.65亿 | 1.85% | -0.93亿 | 2.65% |
| 9 | 2025-09-10 | 131.21 | -0.37% | 24.76亿 | 1.56% | -1.11亿 | 4.48% | -0.73亿 | 2.94% | -0.38亿 | 1.54% | -0.15亿 | 0.61% | 1.26亿 | 5.1% |
| 10 | 2025-09-09 | 131.7 | -3.12% | 24.96亿 | 1.56% | -1.92亿 | 7.68% | -1.48亿 | 5.93% | -0.44亿 | 1.76% | 0.88亿 | 3.52% | 1.04亿 | 4.16% |
| 11 | 2025-09-08 | 135.94 | 2.98% | 34.42亿 | 2.11% | 2.21亿 | 6.41% | 2.37亿 | 6.87% | -0.16亿 | 0.46% | -0.95亿 | 2.75% | -1.26亿 | 3.66% |
| 12 | 2025-09-05 | 132 | 2.61% | 32.74亿 | 2.08% | 0.75亿 | 2.3% | 0.88亿 | 2.68% | -0.12亿 | 0.37% | 0.11亿 | 0.33% | -0.86亿 | 2.64% |
| 13 | 2025-09-04 | 128.64 | -5.41% | 50.37亿 | 3.19% | -4.68亿 | 9.3% | -4.09亿 | 8.11% | -0.6亿 | 1.19% | 1.3亿 | 2.59% | 3.38亿 | 6.71% |
| 14 | 2025-09-03 | 136 | -1.38% | 37.87亿 | 2.28% | -3.17亿 | 8.37% | -2.68亿 | 7.09% | -0.49亿 | 1.28% | 1.01亿 | 2.68% | 2.16亿 | 5.7% |
| 15 | 2025-09-02 | 137.9 | -5.03% | 51.92亿 | 3.08% | -11.12亿 | 21.42% | -8.29亿 | 15.97% | -2.83亿 | 5.45% | 5.29亿 | 10.19% | 5.84亿 | 11.24% |
| 16 | 2025-09-01 | 145.2 | 1.38% | 52.1亿 | 2.98% | 0.43亿 | 0.82% | 1.28亿 | 2.46% | -0.85亿 | 1.64% | -1.04亿 | 1.99% | 0.61亿 | 1.17% |
| 17 | 2025-08-29 | 143.23 | 0.24% | 45.88亿 | 2.69% | -2.07亿 | 4.52% | -1.5亿 | 3.26% | -0.58亿 | 1.25% | 1亿 | 2.17% | 1.07亿 | 2.34% |
| 18 | 2025-08-28 | 142.89 | 2.55% | 62.76亿 | 3.69% | -2.45亿 | 3.91% | -784.67万 | 0.13% | -2.38亿 | 3.79% | -0.84亿 | 1.34% | 3.29亿 | 5.25% |
| 19 | 2025-08-27 | 139.34 | -2.29% | 69.15亿 | 3.99% | -4.25亿 | 6.14% | -0.25亿 | 0.36% | -4亿 | 5.78% | 2.37亿 | 3.42% | 1.88亿 | 2.72% |
| 20 | 2025-08-26 | 142.6 | 4.03% | 63.35亿 | 3.76% | 6.59亿 | 10.4% | 6亿 | 9.47% | 0.59亿 | 0.92% | -3.8亿 | 6% | -2.78亿 | 4.39% |
| 21 | 2025-08-25 | 137.08 | 0.18% | 67.41亿 | 4.05% | -7.32亿 | 10.86% | -4.21亿 | 6.25% | -3.11亿 | 4.61% | 2.96亿 | 4.39% | 4.36亿 | 6.47% |
| 22 | 2025-08-22 | 136.83 | 5.39% | 64.43亿 | 3.97% | 6.19亿 | 9.61% | 4.81亿 | 7.47% | 1.38亿 | 2.14% | -3.5亿 | 5.43% | -2.69亿 | 4.18% |
| 23 | 2025-08-21 | 129.83 | 0.49% | 43.03亿 | 2.72% | -1.44亿 | 3.35% | 0.81亿 | 1.88% | -2.25亿 | 5.23% | 0.46亿 | 1.08% | 0.98亿 | 2.27% |
| 24 | 2025-08-20 | 129.2 | 2.76% | 36.99亿 | 2.4% | 1.25亿 | 3.38% | -0.33亿 | 0.9% | 1.58亿 | 4.28% | -1.13亿 | 3.05% | -0.12亿 | 0.33% |
| 25 | 2025-08-19 | 125.73 | -2.09% | 32.92亿 | 2.14% | -0.63亿 | 1.9% | -0.86亿 | 2.6% | 0.23亿 | 0.7% | -0.46亿 | 1.41% | 1.09亿 | 3.31% |
| 26 | 2025-08-18 | 128.41 | 3.74% | 57.86亿 | 3.75% | 4.52亿 | 7.82% | 2.24亿 | 3.87% | 2.29亿 | 3.95% | -4.2亿 | 7.26% | -0.32亿 | 0.56% |
| 27 | 2025-08-15 | 123.78 | 0.77% | 23.14亿 | 1.55% | -0.15亿 | 0.66% | -0.42亿 | 1.8% | 0.26亿 | 1.13% | -317.46万 | 0.14% | 0.18亿 | 0.8% |
| 28 | 2025-08-14 | 122.84 | -1.09% | 30.55亿 | 2.03% | -1.12亿 | 3.65% | -0.1亿 | 0.34% | -1.01亿 | 3.32% | -0.47亿 | 1.55% | 1.59亿 | 5.2% |
| 29 | 2025-08-13 | 124.19 | 3.01% | 40.2亿 | 2.69% | 4.76亿 | 11.84% | 2.5亿 | 6.22% | 2.26亿 | 5.62% | -2.4亿 | 5.97% | -2.36亿 | 5.88% |
| 30 | 2025-08-12 | 120.56 | 0.55% | 20.67亿 | 1.43% | 1.29亿 | 6.26% | 1.62亿 | 7.84% | -0.33亿 | 1.58% | -1.17亿 | 5.66% | -0.13亿 | 0.6% |
| 31 | 2025-08-11 | 119.9 | 0.56% | 13.27亿 | 0.92% | -142.24万 | 0.11% | -198.85万 | 0.15% | 56.61万 | 0.04% | -0.15亿 | 1.14% | 0.17亿 | 1.24% |
| 32 | 2025-08-07 | 120.89 | -0.27% | 15.03亿 | 1.03% | -0.24亿 | 1.59% | 298.98万 | 0.2% | -0.27亿 | 1.79% | -220.85万 | 0.15% | 0.26亿 | 1.74% |
| 33 | 2025-08-06 | 121.22 | -0.21% | 12.96亿 | 0.88% | -1.54亿 | 11.86% | -0.57亿 | 4.4% | -0.97亿 | 7.45% | 0.36亿 | 2.78% | 1.18亿 | 9.08% |
| 34 | 2025-08-05 | 121.47 | 1.73% | 19.45亿 | 1.32% | 0.32亿 | 1.65% | 1.02亿 | 5.22% | -0.69亿 | 3.57% | -0.41亿 | 2.11% | 882.9万 | 0.45% |
| 35 | 2025-08-04 | 119.4 | 0.07% | 11.27亿 | 0.78% | -0.54亿 | 4.82% | 693.9万 | 0.62% | -0.61亿 | 5.43% | 892.97万 | 0.79% | 0.45亿 | 4.03% |
| 36 | 2025-08-01 | 119.32 | -1.44% | 15.76亿 | 1.08% | -2.08亿 | 13.23% | -0.55亿 | 3.48% | -1.54亿 | 9.75% | 0.79亿 | 5.02% | 1.29亿 | 8.21% |
| 37 | 2025-07-31 | 121.28 | -2.14% | 26.9亿 | 1.81% | -3.56亿 | 13.24% | -2.1亿 | 7.8% | -1.46亿 | 5.44% | 0.87亿 | 3.25% | 2.69亿 | 9.99% |
| 38 | 2025-07-30 | 123.93 | -0.93% | 20.38亿 | 1.34% | -0.89亿 | 4.37% | -0.75亿 | 3.66% | -0.14亿 | 0.71% | -0.39亿 | 1.93% | 1.28亿 | 6.3% |
| 39 | 2025-07-29 | 125.09 | -0.1% | 17.65亿 | 1.16% | -1.54亿 | 8.7% | -0.62亿 | 3.49% | -0.92亿 | 5.21% | 0.45亿 | 2.57% | 1.08亿 | 6.13% |
| 40 | 2025-07-28 | 125.21 | -1.16% | 19.3亿 | 1.26% | 0.12亿 | 0.64% | -277.33万 | 0.14% | 0.15亿 | 0.79% | -0.19亿 | 0.96% | 607.67万 | 0.31% |
| 41 | 2025-07-25 | 126.68 | 0.71% | 20.65亿 | 1.35% | 0.22亿 | 1.09% | -0.67亿 | 3.27% | 0.9亿 | 4.35% | 0.56亿 | 2.73% | -0.79亿 | 3.82% |
| 42 | 2025-07-24 | 125.79 | 0.7% | 16.83亿 | 1.1% | -104.02万 | 0.06% | -60.6万 | 0.04% | -43.41万 | 0.03% | 0.53亿 | 3.13% | -0.52亿 | 3.07% |
| 43 | 2025-07-23 | 124.91 | -0.19% | 14.1亿 | 0.93% | 0.3亿 | 2.14% | 0.34亿 | 2.42% | -394.06万 | 0.28% | -0.41亿 | 2.94% | 0.11亿 | 0.8% |
| 44 | 2025-07-22 | 125.15 | 0.04% | 12.77亿 | 0.84% | 0.13亿 | 1% | 0.11亿 | 0.83% | 221.82万 | 0.17% | 0.25亿 | 1.96% | -0.38亿 | 2.96% |
| 45 | 2025-07-21 | 125.1 | -0.49% | 13.98亿 | 0.92% | -0.2亿 | 1.41% | 0.3亿 | 2.13% | -0.49亿 | 3.54% | 0.68亿 | 4.83% | -0.48亿 | 3.42% |
| 46 | 2025-07-18 | 125.71 | 2.63% | 32.79亿 | 2.14% | 1.91亿 | 5.82% | 1.16亿 | 3.53% | 0.75亿 | 2.29% | -1.31亿 | 4% | -0.6亿 | 1.82% |
| 47 | 2025-07-17 | 122.49 | -0.24% | 14.12亿 | 0.95% | -1.32亿 | 9.38% | -0.47亿 | 3.32% | -0.86亿 | 6.06% | 0.25亿 | 1.75% | 1.08亿 | 7.63% |
| 48 | 2025-07-16 | 122.78 | -0.1% | 13.65亿 | 0.91% | -0.18亿 | 1.33% | 0.23亿 | 1.71% | -0.42亿 | 3.04% | -351.05万 | 0.26% | 0.22亿 | 1.59% |
| 49 | 2025-07-15 | 122.9 | -0.73% | 15.51亿 | 1.04% | -0.7亿 | 4.53% | -0.19亿 | 1.24% | -0.51亿 | 3.29% | -0.17亿 | 1.1% | 0.87亿 | 5.63% |
| 50 | 2025-07-14 | 123.8 | 0.02% | 8.18亿 | 0.54% | -369.56万 | 0.45% | 0.26亿 | 3.22% | -0.3亿 | 3.67% | 0.59亿 | 7.18% | -0.55亿 | 6.73% |