| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 127.6 | 1.31% | 14.36亿 | 0.94% | 1.04亿 | 7.24% | 1.28亿 | 8.88% | -0.24亿 | 1.64% | -0.82亿 | 5.69% | -0.22亿 | 1.55% |
| 2 | 2025-10-30 | 132.35 | -2.16% | 28.17亿 | 1.76% | -3.31亿 | 11.74% | -2.47亿 | 8.76% | -0.84亿 | 2.98% | 1.48亿 | 5.27% | 1.82亿 | 6.47% |
| 3 | 2025-10-09 | 150.02 | -0.76% | 70.3亿 | 3.91% | -7.13亿 | 10.14% | -5.85亿 | 8.31% | -1.28亿 | 1.82% | 2.31亿 | 3.28% | 4.82亿 | 6.85% |
| 4 | 2025-09-30 | 151.17 | 0.81% | 39.76亿 | 2.17% | -0.61亿 | 1.53% | -0.75亿 | 1.88% | 0.14亿 | 0.35% | 1.15亿 | 2.89% | -0.54亿 | 1.36% |
| 5 | 2025-09-29 | 149.95 | -0.72% | 42.51亿 | 2.35% | -3.35亿 | 7.89% | -1.08亿 | 2.53% | -2.28亿 | 5.35% | 0.14亿 | 0.32% | 3.22亿 | 7.57% |
| 6 | 2025-09-26 | 151.03 | 0.24% | 62.82亿 | 3.38% | -685.52万 | 0.11% | 593.31万 | 0.09% | -0.13亿 | 0.2% | -0.11亿 | 0.17% | 0.18亿 | 0.28% |
| 7 | 2025-09-25 | 150.67 | 1.39% | 57.55亿 | 3.18% | -0.16亿 | 0.27% | 0.37亿 | 0.65% | -0.53亿 | 0.92% | 0.45亿 | 0.79% | -0.3亿 | 0.52% |
| 8 | 2025-09-24 | 148.6 | 3.92% | 67.31亿 | 3.78% | 6.39亿 | 9.49% | 5.28亿 | 7.85% | 1.11亿 | 1.65% | -4.35亿 | 6.47% | -2.04亿 | 3.02% |
| 9 | 2025-09-23 | 143 | -2.26% | 46.28亿 | 2.69% | -5.86亿 | 12.65% | -4.89亿 | 10.56% | -0.97亿 | 2.09% | 2.99亿 | 6.47% | 2.86亿 | 6.19% |
| 10 | 2025-09-22 | 146.31 | 2.67% | 45.86亿 | 2.63% | -0.35亿 | 0.76% | -304.46万 | 0.07% | -0.32亿 | 0.69% | -0.69亿 | 1.51% | 1.04亿 | 2.27% |
| 11 | 2025-09-19 | 142.5 | -1.21% | 45.37亿 | 2.6% | -3.46亿 | 7.62% | -2.91亿 | 6.42% | -0.55亿 | 1.2% | 1.2亿 | 2.64% | 2.26亿 | 4.98% |
| 12 | 2025-09-18 | 144.25 | 0.9% | 82.15亿 | 4.67% | 0.91亿 | 1.11% | 1.21亿 | 1.47% | -0.3亿 | 0.36% | -0.81亿 | 0.99% | -0.1亿 | 0.12% |
| 13 | 2025-09-17 | 142.96 | 1.28% | 42.8亿 | 2.48% | 0.64亿 | 1.49% | 1.27亿 | 2.96% | -0.63亿 | 1.47% | -1.15亿 | 2.68% | 0.51亿 | 1.19% |
| 14 | 2025-09-16 | 141.15 | 1.87% | 42.02亿 | 2.46% | 2.23亿 | 5.31% | 1.11亿 | 2.65% | 1.12亿 | 2.66% | -1.34亿 | 3.19% | -0.89亿 | 2.11% |
| 15 | 2025-09-15 | 138.56 | 1.88% | 47.25亿 | 2.81% | -0.19亿 | 0.41% | -1.13亿 | 2.39% | 0.93亿 | 1.98% | 1.45亿 | 3.06% | -1.25亿 | 2.65% |
| 16 | 2025-09-12 | 136 | 0.74% | 37.77亿 | 2.31% | 0.59亿 | 1.56% | 903.05万 | 0.24% | 0.5亿 | 1.33% | 0.72亿 | 1.92% | -1.32亿 | 3.48% |
| 17 | 2025-09-11 | 135 | 2.89% | 35.15亿 | 2.19% | 1.58亿 | 4.51% | 2亿 | 5.69% | -0.41亿 | 1.18% | -0.65亿 | 1.85% | -0.93亿 | 2.65% |
| 18 | 2025-09-10 | 131.21 | -0.37% | 24.76亿 | 1.56% | -1.11亿 | 4.48% | -0.73亿 | 2.94% | -0.38亿 | 1.54% | -0.15亿 | 0.61% | 1.26亿 | 5.1% |
| 19 | 2025-09-09 | 131.7 | -3.12% | 24.96亿 | 1.56% | -1.92亿 | 7.68% | -1.48亿 | 5.93% | -0.44亿 | 1.76% | 0.88亿 | 3.52% | 1.04亿 | 4.16% |
| 20 | 2025-09-08 | 135.94 | 2.98% | 34.42亿 | 2.11% | 2.21亿 | 6.41% | 2.37亿 | 6.87% | -0.16亿 | 0.46% | -0.95亿 | 2.75% | -1.26亿 | 3.66% |
| 21 | 2025-09-05 | 132 | 2.61% | 32.74亿 | 2.08% | 0.75亿 | 2.3% | 0.88亿 | 2.68% | -0.12亿 | 0.37% | 0.11亿 | 0.33% | -0.86亿 | 2.64% |
| 22 | 2025-09-04 | 128.64 | -5.41% | 50.37亿 | 3.19% | -4.68亿 | 9.3% | -4.09亿 | 8.11% | -0.6亿 | 1.19% | 1.3亿 | 2.59% | 3.38亿 | 6.71% |
| 23 | 2025-09-03 | 136 | -1.38% | 37.87亿 | 2.28% | -3.17亿 | 8.37% | -2.68亿 | 7.09% | -0.49亿 | 1.28% | 1.01亿 | 2.68% | 2.16亿 | 5.7% |
| 24 | 2025-09-02 | 137.9 | -5.03% | 51.92亿 | 3.08% | -11.12亿 | 21.42% | -8.29亿 | 15.97% | -2.83亿 | 5.45% | 5.29亿 | 10.19% | 5.84亿 | 11.24% |