| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 18.27 | 0.88% | 2.7亿 | 1.76% | 0.26亿 | 9.75% | 0.12亿 | 4.29% | 0.15亿 | 5.47% | 828.1万 | 3.06% | -0.35亿 | 12.82% |
| 2 | 2025-10-16 | 17.94 | -4.06% | 3.02亿 | 1.97% | -0.68亿 | 22.62% | -0.33亿 | 11% | -0.35亿 | 11.62% | 0.32亿 | 10.59% | 0.36亿 | 12.03% |
| 3 | 2025-10-14 | 18.56 | -3.28% | 3.72亿 | 2.33% | -0.45亿 | 12.12% | -0.23亿 | 6.22% | -0.22亿 | 5.89% | 0.32亿 | 8.53% | 0.13亿 | 3.59% |
| 4 | 2025-10-09 | 19.24 | 1.26% | 3.7亿 | 2.3% | 0.15亿 | 4.11% | -121.84万 | 0.33% | 0.16亿 | 4.44% | -0.13亿 | 3.44% | -247.37万 | 0.67% |
| 5 | 2025-09-30 | 19 | 3.15% | 4.79亿 | 3% | 0.53亿 | 11.14% | 0.54亿 | 11.2% | -32.55万 | 0.07% | -0.3亿 | 6.28% | -0.23亿 | 4.86% |
| 6 | 2025-09-29 | 18.42 | 1.26% | 4.58亿 | 2.96% | 0.3亿 | 6.51% | 0.48亿 | 10.46% | -0.18亿 | 3.95% | -0.49亿 | 10.63% | 0.19亿 | 4.12% |
| 7 | 2025-09-26 | 18.19 | 6.81% | 7.99亿 | 5.28% | 0.34亿 | 4.27% | 0.56亿 | 7.01% | -0.22亿 | 2.74% | -0.65亿 | 8.16% | 0.31亿 | 3.88% |
| 8 | 2025-09-25 | 17.03 | -0.12% | 1.37亿 | 0.96% | -862.05万 | 6.28% | -135.79万 | 0.99% | -726.26万 | 5.29% | 206.73万 | 1.51% | 655.32万 | 4.78% |
| 9 | 2025-09-24 | 17.05 | 1.19% | 1.48亿 | 1.04% | -0.18亿 | 11.86% | -0.14亿 | 9.7% | -318.01万 | 2.15% | 164.8万 | 1.12% | 0.16亿 | 10.74% |
| 10 | 2025-09-23 | 16.85 | -0.71% | 1.72亿 | 1.22% | -658.68万 | 3.82% | -944.7万 | 5.48% | 286.02万 | 1.66% | 80.86万 | 0.47% | 577.82万 | 3.35% |
| 11 | 2025-09-22 | 16.97 | -1.62% | 1.74亿 | 1.21% | -0.19亿 | 11.09% | -0.16亿 | 9% | -361.4万 | 2.08% | 441.28万 | 2.54% | 0.15亿 | 8.54% |
| 12 | 2025-09-19 | 17.25 | 1.29% | 2.11亿 | 1.45% | 36.11万 | 0.17% | -968.9万 | 4.59% | 0.1亿 | 4.76% | -0.1亿 | 4.76% | 967.77万 | 4.59% |
| 13 | 2025-09-18 | 17.03 | -1.96% | 3.17亿 | 2.19% | -0.36亿 | 11.36% | -0.29亿 | 9.15% | -698.09万 | 2.21% | 0.25亿 | 7.8% | 0.11亿 | 3.56% |
| 14 | 2025-09-17 | 17.37 | -0.12% | 1.9亿 | 1.3% | -0.14亿 | 7.41% | -0.21亿 | 10.92% | 666.4万 | 3.51% | 0.16亿 | 8.18% | -146.65万 | 0.77% |
| 15 | 2025-09-16 | 17.39 | -1.53% | 3.04亿 | 2.08% | -0.44亿 | 14.44% | -0.57亿 | 18.64% | 0.13亿 | 4.2% | 0.16亿 | 5.19% | 0.28亿 | 9.25% |
| 16 | 2025-09-15 | 17.66 | -1.78% | 2.69亿 | 1.8% | -0.15亿 | 5.38% | -749.42万 | 2.78% | -701.64万 | 2.6% | 0.16亿 | 5.93% | -146.23万 | 0.54% |
| 17 | 2025-09-12 | 17.98 | 2.8% | 5.83亿 | 3.88% | 0.36亿 | 6.16% | 325.91万 | 0.56% | 0.33亿 | 5.6% | -745.51万 | 1.28% | -0.28亿 | 4.88% |
| 18 | 2025-09-11 | 17.49 | 0.75% | 2.35亿 | 1.6% | -839.62万 | 3.58% | -834.97万 | 3.56% | -4.65万 | 0.02% | 0.15亿 | 6.43% | -670.42万 | 2.86% |
| 19 | 2025-09-10 | 17.36 | -1.42% | 2.46亿 | 1.67% | -0.35亿 | 14.15% | -0.33亿 | 13.33% | -203.31万 | 0.83% | 0.24亿 | 9.6% | 0.11亿 | 4.56% |
| 20 | 2025-09-09 | 17.61 | 0.97% | 2.86亿 | 1.93% | 0.27亿 | 9.39% | 724.93万 | 2.54% | 0.2亿 | 6.85% | -618.89万 | 2.17% | -0.21亿 | 7.22% |
| 21 | 2025-09-08 | 17.44 | 0.46% | 2.68亿 | 1.84% | -713.62万 | 2.66% | 748.93万 | 2.8% | -0.15亿 | 5.46% | 65.81万 | 0.25% | 647.81万 | 2.42% |
| 22 | 2025-09-05 | 17.36 | 4.7% | 2.97亿 | 2.06% | 0.12亿 | 4.07% | -410.79万 | 1.38% | 0.16亿 | 5.45% | -0.18亿 | 6.11% | 605.69万 | 2.04% |
| 23 | 2025-09-04 | 16.58 | -1.25% | 2.21亿 | 1.57% | 71.14万 | 0.32% | 229.63万 | 1.04% | -158.49万 | 0.72% | 252.38万 | 1.14% | -323.52万 | 1.46% |
| 24 | 2025-09-03 | 16.79 | -3% | 1.96亿 | 1.37% | -0.14亿 | 7.28% | -0.12亿 | 6.06% | -237.85万 | 1.21% | 681.48万 | 3.48% | 743.66万 | 3.8% |
| 25 | 2025-09-02 | 17.31 | -1.87% | 3.12亿 | 2.13% | -0.25亿 | 8.15% | -0.28亿 | 9% | 266.04万 | 0.85% | -80.97万 | 0.26% | 0.26亿 | 8.41% |