| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 17 | -1.45% | 0.55亿 | 0.38% | -543.16万 | 9.82% | -202.89万 | 3.67% | -340.28万 | 6.15% | 254.61万 | 4.6% | 288.55万 | 5.22% |
| 2 | 2025-09-19 | 17.25 | 1.29% | 2.11亿 | 1.45% | 36.11万 | 0.17% | -968.9万 | 4.59% | 0.1亿 | 4.76% | -0.1亿 | 4.76% | 967.77万 | 4.59% |
| 3 | 2025-09-18 | 17.03 | -1.96% | 3.17亿 | 2.19% | -0.36亿 | 11.36% | -0.29亿 | 9.15% | -698.09万 | 2.21% | 0.25亿 | 7.8% | 0.11亿 | 3.56% |
| 4 | 2025-09-17 | 17.37 | -0.12% | 1.9亿 | 1.3% | -0.14亿 | 7.41% | -0.21亿 | 10.92% | 666.4万 | 3.51% | 0.16亿 | 8.18% | -146.65万 | 0.77% |
| 5 | 2025-09-16 | 17.39 | -1.53% | 3.04亿 | 2.08% | -0.44亿 | 14.44% | -0.57亿 | 18.64% | 0.13亿 | 4.2% | 0.16亿 | 5.19% | 0.28亿 | 9.25% |
| 6 | 2025-09-15 | 17.66 | -1.78% | 2.69亿 | 1.8% | -0.15亿 | 5.38% | -749.42万 | 2.78% | -701.64万 | 2.6% | 0.16亿 | 5.93% | -146.23万 | 0.54% |
| 7 | 2025-09-12 | 17.98 | 2.8% | 5.83亿 | 3.88% | 0.36亿 | 6.16% | 325.91万 | 0.56% | 0.33亿 | 5.6% | -745.51万 | 1.28% | -0.28亿 | 4.88% |
| 8 | 2025-09-11 | 17.49 | 0.75% | 2.35亿 | 1.6% | -839.62万 | 3.58% | -834.97万 | 3.56% | -4.65万 | 0.02% | 0.15亿 | 6.43% | -670.42万 | 2.86% |
| 9 | 2025-09-10 | 17.36 | -1.42% | 2.46亿 | 1.67% | -0.35亿 | 14.15% | -0.33亿 | 13.33% | -203.31万 | 0.83% | 0.24亿 | 9.6% | 0.11亿 | 4.56% |
| 10 | 2025-09-09 | 17.61 | 0.97% | 2.86亿 | 1.93% | 0.27亿 | 9.39% | 724.93万 | 2.54% | 0.2亿 | 6.85% | -618.89万 | 2.17% | -0.21亿 | 7.22% |
| 11 | 2025-09-08 | 17.44 | 0.46% | 2.68亿 | 1.84% | -713.62万 | 2.66% | 748.93万 | 2.8% | -0.15亿 | 5.46% | 65.81万 | 0.25% | 647.81万 | 2.42% |
| 12 | 2025-09-05 | 17.36 | 4.7% | 2.97亿 | 2.06% | 0.12亿 | 4.07% | -410.79万 | 1.38% | 0.16亿 | 5.45% | -0.18亿 | 6.11% | 605.69万 | 2.04% |
| 13 | 2025-09-04 | 16.58 | -1.25% | 2.21亿 | 1.57% | 71.14万 | 0.32% | 229.63万 | 1.04% | -158.49万 | 0.72% | 252.38万 | 1.14% | -323.52万 | 1.46% |
| 14 | 2025-09-03 | 16.79 | -3% | 1.96亿 | 1.37% | -0.14亿 | 7.28% | -0.12亿 | 6.06% | -237.85万 | 1.21% | 681.48万 | 3.48% | 743.66万 | 3.8% |
| 15 | 2025-09-02 | 17.31 | -1.87% | 3.12亿 | 2.13% | -0.25亿 | 8.15% | -0.28亿 | 9% | 266.04万 | 0.85% | -80.97万 | 0.26% | 0.26亿 | 8.41% |
| 16 | 2025-09-01 | 17.64 | 1.32% | 3.28亿 | 2.22% | 0.15亿 | 4.69% | 658.1万 | 2.01% | 879.35万 | 2.68% | -0.11亿 | 3.24% | -476.67万 | 1.46% |
| 17 | 2025-08-29 | 17.41 | 4.94% | 6.08亿 | 4.15% | 0.31亿 | 5.06% | 699.94万 | 1.15% | 0.24亿 | 3.91% | -0.31亿 | 5.06% | 4.15万 | 0.01% |
| 18 | 2025-08-28 | 16.59 | 0.42% | 2.04亿 | 1.47% | -0.14亿 | 6.67% | -0.19亿 | 9.42% | 560.57万 | 2.75% | 898.22万 | 4.41% | 462.35万 | 2.27% |
| 19 | 2025-08-27 | 16.52 | -2.48% | 2.29亿 | 1.62% | -0.36亿 | 15.54% | -0.25亿 | 11.07% | -0.1亿 | 4.47% | 0.15亿 | 6.74% | 0.2亿 | 8.79% |
| 20 | 2025-08-26 | 16.94 | -0.94% | 1.97亿 | 1.37% | -0.24亿 | 11.93% | -0.18亿 | 8.9% | -596.45万 | 3.03% | 0.1亿 | 5.24% | 0.13亿 | 6.69% |
| 21 | 2025-08-25 | 17.1 | 1.79% | 2.75亿 | 1.92% | -853.65万 | 3.11% | -244.1万 | 0.89% | -609.54万 | 2.22% | 148.21万 | 0.54% | 705.43万 | 2.57% |
| 22 | 2025-08-22 | 16.8 | -0.41% | 2.13亿 | 1.51% | -0.44亿 | 20.46% | -0.4亿 | 18.57% | -400.87万 | 1.88% | 0.2亿 | 9.32% | 0.24亿 | 11.14% |
| 23 | 2025-08-21 | 16.87 | -3.16% | 3.42亿 | 2.4% | -0.59亿 | 17.13% | -0.36亿 | 10.4% | -0.23亿 | 6.73% | 0.41亿 | 12.06% | 0.17亿 | 5.07% |
| 24 | 2025-08-20 | 17.42 | 1.99% | 2.66亿 | 1.82% | 0.1亿 | 3.87% | -0.12亿 | 4.35% | 0.22亿 | 8.22% | 60.97万 | 0.23% | -0.11亿 | 4.1% |
| 25 | 2025-08-19 | 17.08 | -0.7% | 1.9亿 | 1.31% | -939.24万 | 4.95% | 587.81万 | 3.1% | -0.15亿 | 8.05% | 68.52万 | 0.36% | 870.72万 | 4.59% |
| 26 | 2025-08-18 | 17.2 | 2.81% | 3.67亿 | 2.53% | -0.13亿 | 3.49% | -717.74万 | 1.95% | -566.17万 | 1.54% | -254.31万 | 0.69% | 0.15亿 | 4.19% |
| 27 | 2025-08-15 | 16.73 | 2.76% | 1.77亿 | 1.27% | 665.88万 | 3.75% | -114.41万 | 0.65% | 780.29万 | 4.4% | -0.11亿 | 6.1% | 416.57万 | 2.35% |
| 28 | 2025-08-14 | 16.28 | -2.57% | 1.85亿 | 1.33% | -0.15亿 | 7.86% | -814.38万 | 4.41% | -638.41万 | 3.45% | 0.1亿 | 5.67% | 404.79万 | 2.19% |
| 29 | 2025-08-13 | 16.71 | 2.39% | 3.65亿 | 2.58% | 0.21亿 | 5.71% | 0.13亿 | 3.53% | 794.23万 | 2.18% | -0.11亿 | 3.1% | -951.93万 | 2.61% |
| 30 | 2025-08-12 | 16.32 | 0.37% | 1.78亿 | 1.29% | 194.96万 | 1.09% | -239.15万 | 1.34% | 434.11万 | 2.44% | 397.52万 | 2.23% | -592.48万 | 3.33% |
| 31 | 2025-08-11 | 16.26 | 2.2% | 1.78亿 | 1.31% | 646.83万 | 3.63% | 135.19万 | 0.76% | 511.64万 | 2.87% | -0.1亿 | 5.85% | 396.39万 | 2.22% |
| 32 | 2025-08-07 | 16.24 | 1.95% | 2.17亿 | 1.59% | 0.24亿 | 11.08% | 0.18亿 | 8.07% | 651.43万 | 3% | -0.16亿 | 7.29% | -821.95万 | 3.79% |
| 33 | 2025-08-06 | 15.93 | 0.63% | 1.46亿 | 1.1% | -0.4亿 | 27.62% | -0.37亿 | 25.57% | -299.61万 | 2.05% | 0.2亿 | 13.56% | 0.21亿 | 14.06% |
| 34 | 2025-08-05 | 15.83 | 0.06% | 0.94亿 | 0.71% | -0.17亿 | 17.6% | -0.17亿 | 18.22% | 58.26万 | 0.62% | 0.12亿 | 12.43% | 488.73万 | 5.17% |
| 35 | 2025-08-04 | 15.82 | 0.19% | 0.61亿 | 0.46% | -639.96万 | 10.54% | -769.47万 | 12.67% | 129.51万 | 2.13% | 75.75万 | 1.25% | 564.21万 | 9.29% |
| 36 | 2025-08-01 | 15.79 | 0.32% | 0.7亿 | 0.53% | -498.13万 | 7.1% | -80.74万 | 1.15% | -417.39万 | 5.95% | -431.23万 | 6.15% | 929.36万 | 13.25% |
| 37 | 2025-07-31 | 15.74 | -2.24% | 1.23亿 | 0.92% | -0.21亿 | 17.41% | -0.19亿 | 15.6% | -222.52万 | 1.81% | 620.61万 | 5.05% | 0.15亿 | 12.36% |
| 38 | 2025-07-30 | 16.1 | -0.98% | 1.37亿 | 1.01% | -0.19亿 | 14.08% | -0.21亿 | 15.63% | 213.6万 | 1.55% | 820.47万 | 5.97% | 0.11亿 | 8.11% |
| 39 | 2025-07-29 | 16.26 | 0.12% | 0.96亿 | 0.7% | -136.79万 | 1.43% | -33.46万 | 0.35% | -103.33万 | 1.08% | 161.73万 | 1.69% | -24.94万 | 0.26% |
| 40 | 2025-07-28 | 16.24 | -1.64% | 1.16亿 | 0.85% | -236.77万 | 2.04% | 6.47万 | 0.06% | -243.23万 | 2.09% | 862.98万 | 7.42% | -626.21万 | 5.38% |
| 41 | 2025-07-25 | 16.51 | -1.2% | 1.75亿 | 1.25% | 297.74万 | 1.71% | -32.98万 | 0.19% | 330.72万 | 1.9% | -71.7万 | 0.41% | -226.04万 | 1.3% |
| 42 | 2025-07-24 | 16.71 | 4.11% | 2.81亿 | 2.03% | -512.85万 | 1.83% | -992.32万 | 3.53% | 479.47万 | 1.71% | -554.78万 | 1.98% | 0.11亿 | 3.8% |
| 43 | 2025-07-23 | 16.05 | -1.23% | 1.83亿 | 1.33% | -261.32万 | 1.43% | -202.94万 | 1.11% | -58.38万 | 0.32% | -24.46万 | 0.13% | 285.79万 | 1.56% |
| 44 | 2025-07-22 | 16.25 | 2.33% | 2.28亿 | 1.68% | -0.2亿 | 8.72% | -0.17亿 | 7.43% | -294.17万 | 1.29% | 558.34万 | 2.45% | 0.14亿 | 6.28% |
| 45 | 2025-07-21 | 15.88 | 0.06% | 1亿 | 0.75% | -0.16亿 | 15.59% | -865.51万 | 8.62% | -699.61万 | 6.97% | 732.35万 | 7.3% | 832.77万 | 8.3% |
| 46 | 2025-07-18 | 15.87 | 1.21% | 1.51亿 | 1.13% | -681.09万 | 4.51% | -258.18万 | 1.71% | -422.91万 | 2.8% | 241.63万 | 1.6% | 439.46万 | 2.91% |
| 47 | 2025-07-17 | 15.68 | -0.32% | 0.86亿 | 0.65% | -0.13亿 | 15.01% | -0.1亿 | 11.75% | -279.49万 | 3.26% | 674.59万 | 7.87% | 612.38万 | 7.14% |
| 48 | 2025-07-16 | 15.73 | 0.7% | 0.85亿 | 0.65% | 655.09万 | 7.71% | -281.82万 | 3.32% | 936.9万 | 11.03% | -338.83万 | 3.99% | -316.26万 | 3.72% |
| 49 | 2025-07-15 | 15.62 | -0.32% | 1.46亿 | 1.1% | 0.13亿 | 9.14% | 579.09万 | 3.98% | 751.41万 | 5.16% | -293.87万 | 2.02% | -0.1亿 | 7.12% |
| 50 | 2025-07-14 | 21.99 | -0.77% | 1.45亿 | 1.09% | -851.5万 | 5.87% | -0.14亿 | 9.5% | 526.81万 | 3.63% | 319.51万 | 2.2% | 531.99万 | 3.67% |