| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 14.24 | -0.21% | 0.94亿 | 3.51% | -99.38万 | 1.06% | 45.68万 | 0.49% | -145.06万 | 1.54% | 458.58万 | 4.87% | -359.2万 | 3.82% |
| 2 | 2025-09-18 | 14.27 | -4.74% | 1.55亿 | 5.64% | 102.48万 | 0.66% | -913.03万 | 5.89% | 0.1亿 | 6.55% | -565.87万 | 3.65% | 463.39万 | 2.99% |
| 3 | 2025-09-17 | 14.98 | -5.07% | 1.69亿 | 5.93% | 192.87万 | 1.14% | 319.37万 | 1.89% | -126.5万 | 0.75% | -359.25万 | 2.12% | 166.38万 | 0.98% |
| 4 | 2025-09-16 | 15.78 | 7.2% | 3.31亿 | 11.46% | 0.28亿 | 8.31% | 0.21亿 | 6.22% | 692.6万 | 2.09% | -0.14亿 | 4.3% | -0.13亿 | 4.01% |
| 5 | 2025-09-15 | 14.72 | -1.87% | 2.91亿 | 10.55% | -0.16亿 | 5.32% | 538.33万 | 1.85% | -0.21亿 | 7.17% | 0.23亿 | 7.93% | -758.83万 | 2.6% |
| 6 | 2025-09-12 | 15 | 9.97% | 2.7亿 | 9.88% | 0.2亿 | 7.38% | 0.25亿 | 9.14% | -474.8万 | 1.76% | -0.1亿 | 3.78% | -971.7万 | 3.6% |
| 7 | 2025-09-11 | 13.64 | 0.29% | 0.97亿 | 3.82% | -665.9万 | 6.89% | -429.38万 | 4.45% | -236.52万 | 2.45% | 292.85万 | 3.03% | 373.05万 | 3.86% |
| 8 | 2025-09-10 | 13.6 | -1.31% | 1.07亿 | 4.19% | -36.79万 | 0.34% | -154.18万 | 1.44% | 117.38万 | 1.1% | -58.49万 | 0.55% | 95.28万 | 0.89% |
| 9 | 2025-09-09 | 13.78 | -2.27% | 2.06亿 | 7.91% | -385.95万 | 1.87% | -674.04万 | 3.27% | 288.08万 | 1.4% | 481.07万 | 2.34% | -95.12万 | 0.46% |
| 10 | 2025-09-08 | 14.1 | 4.52% | 2.43亿 | 9.09% | 0.33亿 | 13.48% | 0.27亿 | 11.05% | 591.5万 | 2.43% | -809.16万 | 3.33% | -0.25亿 | 10.16% |
| 11 | 2025-09-05 | 13.49 | -1.82% | 0.71亿 | 2.77% | -680.08万 | 9.63% | -581.94万 | 8.24% | -98.13万 | 1.39% | 766.75万 | 10.85% | -86.67万 | 1.23% |
| 12 | 2025-09-04 | 13.74 | 4.17% | 0.78亿 | 3.08% | -301.36万 | 3.85% | 316.69万 | 4.05% | -618.06万 | 7.9% | -472.4万 | 6.04% | 773.76万 | 9.89% |
| 13 | 2025-09-03 | 13.19 | -3.23% | 0.63亿 | 2.52% | -815.02万 | 12.84% | -755.39万 | 11.91% | -59.63万 | 0.94% | 209.52万 | 3.3% | 605.49万 | 9.54% |
| 14 | 2025-09-02 | 13.63 | -1.3% | 0.63亿 | 2.45% | -203.25万 | 3.24% | -93.22万 | 1.49% | -110.03万 | 1.75% | -99.73万 | 1.59% | 302.98万 | 4.83% |
| 15 | 2025-09-01 | 13.81 | 2.14% | 0.91亿 | 3.5% | -233.9万 | 2.58% | -379.29万 | 4.19% | 145.4万 | 1.6% | 35.58万 | 0.39% | 198.31万 | 2.19% |
| 16 | 2025-08-29 | 13.52 | 0.15% | 1.1亿 | 4.29% | 778.15万 | 7.1% | 128.89万 | 1.18% | 649.26万 | 5.93% | 75.03万 | 0.68% | -853.19万 | 7.79% |
| 17 | 2025-08-28 | 13.5 | -4.86% | 1.32亿 | 5.14% | 630.87万 | 4.78% | 314.35万 | 2.38% | 316.52万 | 2.4% | 342.94万 | 2.6% | -973.81万 | 7.38% |
| 18 | 2025-08-27 | 14.19 | -1.39% | 1.11亿 | 4.14% | 109.94万 | 0.99% | -21.32万 | 0.19% | 131.26万 | 1.18% | -468.9万 | 4.21% | 358.95万 | 3.22% |
| 19 | 2025-08-26 | 14.39 | 1.12% | 0.75亿 | 2.78% | -580.99万 | 7.77% | -725.51万 | 9.71% | 144.52万 | 1.93% | 261.89万 | 3.5% | 319.11万 | 4.27% |
| 20 | 2025-08-25 | 14.23 | 1.57% | 0.7亿 | 2.62% | 432.17万 | 6.17% | 294.98万 | 4.21% | 137.19万 | 1.96% | -521.98万 | 7.45% | 89.81万 | 1.28% |
| 21 | 2025-08-22 | 14.01 | -1.89% | 0.66亿 | 2.5% | 186.98万 | 2.85% | -223.32万 | 3.4% | 410.31万 | 6.26% | 243.8万 | 3.72% | -430.78万 | 6.57% |
| 22 | 2025-08-21 | 14.28 | 1.56% | 0.72亿 | 2.69% | -178.5万 | 2.48% | -228.56万 | 3.18% | 50.06万 | 0.7% | -253.44万 | 3.53% | 431.94万 | 6.01% |
| 23 | 2025-08-20 | 14.06 | -1.19% | 0.64亿 | 2.43% | -137.79万 | 2.16% | 62.79万 | 0.98% | -200.59万 | 3.14% | 407.28万 | 6.37% | -269.49万 | 4.22% |
| 24 | 2025-08-19 | 14.23 | 4.56% | 1.15亿 | 4.37% | -0.13亿 | 11.25% | -281.69万 | 2.46% | -0.1亿 | 8.79% | 197.85万 | 1.73% | 0.11亿 | 9.52% |
| 25 | 2025-08-18 | 13.61 | 0.29% | 0.62亿 | 2.4% | -376.84万 | 6.11% | -105.13万 | 1.71% | -271.71万 | 4.41% | 96.56万 | 1.57% | 280.29万 | 4.55% |
| 26 | 2025-08-15 | 13.57 | 1.04% | 0.51亿 | 1.99% | -390.02万 | 7.68% | -115.63万 | 2.28% | -274.39万 | 5.4% | -364.3万 | 7.17% | 754.32万 | 14.85% |
| 27 | 2025-08-14 | 13.43 | -5.62% | 0.87亿 | 3.37% | -0.1亿 | 11.98% | -433.15万 | 5% | -605.9万 | 6.99% | 547.21万 | 6.31% | 491.84万 | 5.67% |
| 28 | 2025-08-13 | 14.23 | 1.57% | 0.53亿 | 1.98% | -101.16万 | 1.93% | 20.8万 | 0.4% | -121.95万 | 2.32% | 15.94万 | 0.3% | 85.22万 | 1.62% |
| 29 | 2025-08-12 | 14.01 | -0.28% | 0.53亿 | 2.02% | -216.41万 | 4.05% | 117.29万 | 2.2% | -333.7万 | 6.25% | 121.94万 | 2.28% | 94.47万 | 1.77% |
| 30 | 2025-08-11 | 14.05 | 2.48% | 0.69亿 | 2.61% | 442万 | 6.45% | 267.65万 | 3.91% | 174.35万 | 2.55% | -70.08万 | 1.02% | -371.92万 | 5.43% |
| 31 | 2025-08-07 | 13.68 | 0.81% | 0.5亿 | 1.93% | 68.84万 | 1.39% | -146.84万 | 2.96% | 215.68万 | 4.34% | -41.68万 | 0.84% | -27.16万 | 0.55% |
| 32 | 2025-08-06 | 13.57 | 0.37% | 0.48亿 | 1.88% | -444.23万 | 9.3% | -514.28万 | 10.77% | 70.06万 | 1.47% | -15.78万 | 0.33% | 460.01万 | 9.63% |
| 33 | 2025-08-05 | 13.52 | 1.73% | 0.48亿 | 1.92% | -899.51万 | 18.6% | -6.61万 | 0.14% | -892.9万 | 18.46% | 161.8万 | 3.35% | 737.71万 | 15.26% |
| 34 | 2025-08-04 | 13.29 | 1.06% | 0.7亿 | 2.81% | -0.16亿 | 22.56% | -168.48万 | 2.4% | -0.14亿 | 20.16% | 406.63万 | 5.8% | 0.12亿 | 16.76% |
| 35 | 2025-08-01 | 13.15 | -0.53% | 0.78亿 | 3.12% | -0.26亿 | 33.49% | -0.32亿 | 41.46% | 622.37万 | 7.98% | 0.11亿 | 14.47% | 0.15亿 | 19.02% |
| 36 | 2025-07-31 | 13.22 | -3.64% | 0.67亿 | 2.66% | -12.25万 | 0.18% | -186.16万 | 2.78% | 173.91万 | 2.59% | -43.5万 | 0.65% | 55.75万 | 0.83% |
| 37 | 2025-07-30 | 13.72 | 2.16% | 1.1亿 | 4.28% | 898.84万 | 8.17% | 824.19万 | 7.49% | 74.66万 | 0.68% | -120.38万 | 1.09% | -778.46万 | 7.08% |
| 38 | 2025-07-29 | 13.43 | -1.18% | 0.43亿 | 1.71% | -513.92万 | 11.86% | -185.91万 | 4.29% | -328.02万 | 7.57% | 293.25万 | 6.77% | 220.68万 | 5.09% |
| 39 | 2025-07-28 | 13.59 | 0.89% | 0.66亿 | 2.6% | -246.07万 | 3.73% | -763.16万 | 11.57% | 517.1万 | 7.84% | 313.93万 | 4.76% | -67.87万 | 1.03% |
| 40 | 2025-07-25 | 13.47 | 3.3% | 0.77亿 | 3.09% | 345.57万 | 4.46% | 304.44万 | 3.93% | 41.13万 | 0.53% | 50.05万 | 0.65% | -395.61万 | 5.11% |
| 41 | 2025-07-24 | 13.04 | 0.46% | 0.39亿 | 1.59% | -52.66万 | 1.35% | -328.5万 | 8.4% | 275.84万 | 7.06% | 194.63万 | 4.98% | -141.97万 | 3.63% |
| 42 | 2025-07-23 | 12.98 | -1.59% | 0.42亿 | 1.69% | -498.2万 | 12% | -762.36万 | 18.36% | 264.16万 | 6.36% | 363.9万 | 8.77% | 134.3万 | 3.24% |
| 43 | 2025-07-22 | 13.19 | -0.6% | 0.35亿 | 1.41% | -232.11万 | 6.66% | -206.7万 | 5.93% | -25.4万 | 0.73% | -134.89万 | 3.87% | 367万 | 10.54% |
| 44 | 2025-07-21 | 13.27 | 1.3% | 0.56亿 | 2.23% | -77.66万 | 1.4% | 241.45万 | 4.34% | -319.11万 | 5.74% | -139.62万 | 2.51% | 217.28万 | 3.91% |
| 45 | 2025-07-18 | 13.1 | -0.76% | 0.34亿 | 1.4% | 7.46万 | 0.22% | -11.62万 | 0.34% | 19.08万 | 0.55% | 165.78万 | 4.81% | -173.24万 | 5.02% |
| 46 | 2025-07-17 | 13.2 | 0.3% | 0.64亿 | 2.6% | -52万 | 0.81% | -315.43万 | 4.93% | 263.43万 | 4.12% | -107.38万 | 1.68% | 159.38万 | 2.49% |
| 47 | 2025-07-16 | 13.16 | 0.53% | 0.97亿 | 3.93% | -779.02万 | 8.01% | 91.85万 | 0.94% | -870.87万 | 8.96% | -283.43万 | 2.91% | 0.11亿 | 10.93% |
| 48 | 2025-07-15 | 13.09 | -3.68% | 1.14亿 | 4.65% | -0.11亿 | 9.38% | -0.11亿 | 9.71% | 37.57万 | 0.33% | -223.31万 | 1.97% | 0.13亿 | 11.35% |
| 49 | 2025-07-14 | 13.59 | -0.29% | 0.63亿 | 2.48% | -124.1万 | 1.99% | -0.1亿 | 16.47% | 905.74万 | 14.49% | 274.71万 | 4.39% | -150.61万 | 2.41% |
| 50 | 2025-07-11 | 13.63 | 1.56% | 1.09亿 | 4.26% | 44.85万 | 0.41% | 490.3万 | 4.52% | -445.44万 | 4.1% | -418.24万 | 3.85% | 373.39万 | 3.44% |