| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 13.46 | -0.81% | 0.53亿 | 2.08% | -472.32万 | 8.91% | -370.57万 | 6.99% | -101.75万 | 1.92% | 65.97万 | 1.25% | 406.35万 | 7.67% |
| 2 | 2025-10-09 | 13.62 | -1.38% | 0.57亿 | 2.24% | 182.33万 | 3.19% | 130.83万 | 2.29% | 51.5万 | 0.9% | 602.01万 | 10.55% | -784.35万 | 13.74% |
| 3 | 2025-09-30 | 13.81 | -0.58% | 0.37亿 | 1.44% | -218.94万 | 5.85% | -26.35万 | 0.7% | -192.59万 | 5.14% | 153.8万 | 4.11% | 65.14万 | 1.74% |
| 4 | 2025-09-29 | 13.89 | 2.06% | 0.59亿 | 2.28% | -61.46万 | 1.04% | 20.65万 | 0.35% | -82.11万 | 1.39% | -180.67万 | 3.07% | 242.13万 | 4.11% |
| 5 | 2025-09-26 | 13.61 | 0.37% | 0.62亿 | 2.42% | -246.4万 | 3.95% | -231.2万 | 3.71% | -15.19万 | 0.24% | -523.06万 | 8.39% | 769.46万 | 12.35% |
| 6 | 2025-09-25 | 13.56 | -2.16% | 0.6亿 | 2.31% | -135.6万 | 2.28% | -121.28万 | 2.04% | -14.32万 | 0.24% | 59.36万 | 1% | 76.24万 | 1.28% |
| 7 | 2025-09-24 | 13.86 | 0.65% | 0.63亿 | 2.44% | -194.98万 | 3.08% | -273.17万 | 4.31% | 78.19万 | 1.23% | 157.36万 | 2.48% | 37.63万 | 0.59% |
| 8 | 2025-09-23 | 13.77 | -3.03% | 1亿 | 3.89% | 611.86万 | 6.14% | 230.45万 | 2.31% | 381.41万 | 3.83% | -415.52万 | 4.17% | -196.34万 | 1.97% |
| 9 | 2025-09-22 | 14.2 | -0.28% | 0.81亿 | 3.07% | 453.39万 | 5.59% | 387.41万 | 4.78% | 65.98万 | 0.81% | -242.08万 | 2.99% | -211.32万 | 2.61% |
| 10 | 2025-09-19 | 14.24 | -0.21% | 0.94亿 | 3.51% | -99.38万 | 1.06% | 45.68万 | 0.49% | -145.06万 | 1.54% | 458.58万 | 4.87% | -359.2万 | 3.82% |
| 11 | 2025-09-18 | 14.27 | -4.74% | 1.55亿 | 5.64% | 102.48万 | 0.66% | -913.03万 | 5.89% | 0.1亿 | 6.55% | -565.87万 | 3.65% | 463.39万 | 2.99% |
| 12 | 2025-09-17 | 14.98 | -5.07% | 1.69亿 | 5.93% | 192.87万 | 1.14% | 319.37万 | 1.89% | -126.5万 | 0.75% | -359.25万 | 2.12% | 166.38万 | 0.98% |
| 13 | 2025-09-16 | 15.78 | 7.2% | 3.31亿 | 11.46% | 0.28亿 | 8.31% | 0.21亿 | 6.22% | 692.6万 | 2.09% | -0.14亿 | 4.3% | -0.13亿 | 4.01% |
| 14 | 2025-09-15 | 14.72 | -1.87% | 2.91亿 | 10.55% | -0.16亿 | 5.32% | 538.33万 | 1.85% | -0.21亿 | 7.17% | 0.23亿 | 7.93% | -758.83万 | 2.6% |
| 15 | 2025-09-12 | 15 | 9.97% | 2.7亿 | 9.88% | 0.2亿 | 7.38% | 0.25亿 | 9.14% | -474.8万 | 1.76% | -0.1亿 | 3.78% | -971.7万 | 3.6% |
| 16 | 2025-09-11 | 13.64 | 0.29% | 0.97亿 | 3.82% | -665.9万 | 6.89% | -429.38万 | 4.45% | -236.52万 | 2.45% | 292.85万 | 3.03% | 373.05万 | 3.86% |
| 17 | 2025-09-10 | 13.6 | -1.31% | 1.07亿 | 4.19% | -36.79万 | 0.34% | -154.18万 | 1.44% | 117.38万 | 1.1% | -58.49万 | 0.55% | 95.28万 | 0.89% |
| 18 | 2025-09-09 | 13.78 | -2.27% | 2.06亿 | 7.91% | -385.95万 | 1.87% | -674.04万 | 3.27% | 288.08万 | 1.4% | 481.07万 | 2.34% | -95.12万 | 0.46% |
| 19 | 2025-09-08 | 14.1 | 4.52% | 2.43亿 | 9.09% | 0.33亿 | 13.48% | 0.27亿 | 11.05% | 591.5万 | 2.43% | -809.16万 | 3.33% | -0.25亿 | 10.16% |
| 20 | 2025-09-05 | 13.49 | -1.82% | 0.71亿 | 2.77% | -680.08万 | 9.63% | -581.94万 | 8.24% | -98.13万 | 1.39% | 766.75万 | 10.85% | -86.67万 | 1.23% |
| 21 | 2025-09-04 | 13.74 | 4.17% | 0.78亿 | 3.08% | -301.36万 | 3.85% | 316.69万 | 4.05% | -618.06万 | 7.9% | -472.4万 | 6.04% | 773.76万 | 9.89% |
| 22 | 2025-09-03 | 13.19 | -3.23% | 0.63亿 | 2.52% | -815.02万 | 12.84% | -755.39万 | 11.91% | -59.63万 | 0.94% | 209.52万 | 3.3% | 605.49万 | 9.54% |
| 23 | 2025-09-02 | 13.63 | -1.3% | 0.63亿 | 2.45% | -203.25万 | 3.24% | -93.22万 | 1.49% | -110.03万 | 1.75% | -99.73万 | 1.59% | 302.98万 | 4.83% |