| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 23.86 | -1% | 1.1亿 | 2.52% | -0.11亿 | 9.96% | -630.75万 | 5.76% | -461.13万 | 4.21% | 65.72万 | 0.6% | 0.1亿 | 9.36% |
| 2 | 2025-10-14 | 24.95 | -5.35% | 3.81亿 | 8.19% | -0.22亿 | 5.73% | -0.2亿 | 5.26% | -180.45万 | 0.47% | 500.26万 | 1.31% | 0.17亿 | 4.42% |
| 3 | 2025-10-09 | 27.23 | 2.21% | 3.21亿 | 6.5% | -0.41亿 | 12.9% | -0.19亿 | 5.84% | -0.23亿 | 7.06% | 195.77万 | 0.61% | 0.39亿 | 12.29% |
| 4 | 2025-09-30 | 26.64 | -6.53% | 5.59亿 | 11.42% | 0.22亿 | 4.02% | 907.7万 | 1.62% | 0.13亿 | 2.39% | 0.3亿 | 5.29% | -0.52亿 | 9.31% |
| 5 | 2025-09-29 | 28.5 | 3.11% | 3.84亿 | 7.48% | 0.58亿 | 15.06% | 0.21亿 | 5.4% | 0.37亿 | 9.66% | -0.11亿 | 2.98% | -0.46亿 | 12.09% |
| 6 | 2025-09-26 | 27.64 | 1.06% | 3.37亿 | 6.68% | -655.9万 | 1.95% | 502.47万 | 1.49% | -0.12亿 | 3.44% | 0.26亿 | 7.76% | -0.2亿 | 5.81% |
| 7 | 2025-09-25 | 27.35 | -0.22% | 1.88亿 | 3.77% | -211.22万 | 1.12% | 68.15万 | 0.36% | -279.38万 | 1.48% | 350.38万 | 1.86% | -139.16万 | 0.74% |
| 8 | 2025-09-24 | 27.41 | 0.7% | 1.79亿 | 3.62% | 338.2万 | 1.89% | 592.53万 | 3.31% | -254.34万 | 1.42% | -153.63万 | 0.86% | -184.57万 | 1.03% |
| 9 | 2025-09-23 | 27.22 | -2.65% | 2.56亿 | 5.19% | -814.25万 | 3.18% | -742.48万 | 2.9% | -71.77万 | 0.28% | 506.64万 | 1.98% | 307.61万 | 1.2% |
| 10 | 2025-09-22 | 27.96 | 0.83% | 4.02亿 | 7.98% | 0.18亿 | 4.35% | 0.15亿 | 3.63% | 288.89万 | 0.72% | -0.18亿 | 4.51% | 63.35万 | 0.16% |
| 11 | 2025-09-19 | 27.73 | 0.73% | 3.63亿 | 7.15% | 806.51万 | 2.22% | -0.14亿 | 3.78% | 0.22亿 | 6% | 564.11万 | 1.56% | -0.14亿 | 3.78% |
| 12 | 2025-09-18 | 27.53 | 2.23% | 5.49亿 | 10.8% | 0.22亿 | 4.04% | 0.14亿 | 2.46% | 864.43万 | 1.57% | -0.34亿 | 6.19% | 0.12亿 | 2.15% |
| 13 | 2025-09-17 | 26.93 | 0.49% | 2.27亿 | 4.62% | -0.14亿 | 6.24% | -874.32万 | 3.86% | -539.87万 | 2.38% | 995.14万 | 4.39% | 419.05万 | 1.85% |
| 14 | 2025-09-16 | 26.8 | 1.9% | 2.64亿 | 5.42% | 0.19亿 | 7.15% | 396.53万 | 1.5% | 0.15亿 | 5.65% | 109.01万 | 0.41% | -0.2亿 | 7.56% |
| 15 | 2025-09-15 | 26.3 | 1.23% | 3.11亿 | 6.44% | 0.37亿 | 11.97% | 0.23亿 | 7.26% | 0.15亿 | 4.72% | 0.17亿 | 5.47% | -0.54亿 | 17.44% |
| 16 | 2025-09-12 | 25.98 | -1.22% | 1.66亿 | 3.49% | -0.12亿 | 7.19% | -878.28万 | 5.3% | -312.06万 | 1.88% | 0.16亿 | 9.87% | -445.23万 | 2.69% |
| 17 | 2025-09-11 | 26.3 | 1.7% | 1.97亿 | 4.17% | 556.39万 | 2.82% | -738.71万 | 3.74% | 0.13亿 | 6.56% | -77.12万 | 0.39% | -479.27万 | 2.43% |
| 18 | 2025-09-10 | 25.86 | -0.88% | 1.82亿 | 3.86% | -0.1亿 | 5.71% | -525.78万 | 2.89% | -513.63万 | 2.82% | 0.1亿 | 5.55% | 30.34万 | 0.17% |
| 19 | 2025-09-09 | 26.09 | -2.76% | 1.73亿 | 3.61% | -328.47万 | 1.9% | -560.53万 | 3.24% | 232.06万 | 1.34% | 931.25万 | 5.39% | -602.78万 | 3.49% |
| 20 | 2025-09-08 | 26.83 | -0.63% | 2.33亿 | 4.78% | -472.16万 | 2.03% | -562.89万 | 2.42% | 90.72万 | 0.39% | 204.02万 | 0.88% | 268.14万 | 1.15% |
| 21 | 2025-09-05 | 27 | 5.55% | 2.49亿 | 5.18% | 583.15万 | 2.34% | 424.21万 | 1.7% | 158.93万 | 0.64% | -511万 | 2.05% | -72.14万 | 0.29% |
| 22 | 2025-09-04 | 25.58 | -1.27% | 2.33亿 | 4.92% | -0.12亿 | 5.29% | -0.23亿 | 9.78% | 0.1亿 | 4.48% | 205.63万 | 0.88% | 0.1亿 | 4.41% |
| 23 | 2025-09-03 | 25.91 | -3.54% | 2.32亿 | 4.84% | -0.31亿 | 13.32% | -0.12亿 | 5.36% | -0.18亿 | 7.96% | -647.53万 | 2.79% | 0.37亿 | 16.11% |
| 24 | 2025-09-02 | 26.86 | -3.1% | 2.64亿 | 5.41% | -645.5万 | 2.45% | 787.01万 | 2.98% | -0.14亿 | 5.43% | -861.31万 | 3.26% | 0.15亿 | 5.71% |