| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 27.73 | 0.73% | 3.63亿 | 7.15% | 806.51万 | 2.22% | -0.14亿 | 3.78% | 0.22亿 | 6% | 564.11万 | 1.56% | -0.14亿 | 3.78% |
| 2 | 2025-09-18 | 27.53 | 2.23% | 5.49亿 | 10.8% | 0.22亿 | 4.04% | 0.14亿 | 2.46% | 864.43万 | 1.57% | -0.34亿 | 6.19% | 0.12亿 | 2.15% |
| 3 | 2025-09-17 | 26.93 | 0.49% | 2.27亿 | 4.62% | -0.14亿 | 6.24% | -874.32万 | 3.86% | -539.87万 | 2.38% | 995.14万 | 4.39% | 419.05万 | 1.85% |
| 4 | 2025-09-16 | 26.8 | 1.9% | 2.64亿 | 5.42% | 0.19亿 | 7.15% | 396.53万 | 1.5% | 0.15亿 | 5.65% | 109.01万 | 0.41% | -0.2亿 | 7.56% |
| 5 | 2025-09-15 | 26.3 | 1.23% | 3.11亿 | 6.44% | 0.37亿 | 11.97% | 0.23亿 | 7.26% | 0.15亿 | 4.72% | 0.17亿 | 5.47% | -0.54亿 | 17.44% |
| 6 | 2025-09-12 | 25.98 | -1.22% | 1.66亿 | 3.49% | -0.12亿 | 7.19% | -878.28万 | 5.3% | -312.06万 | 1.88% | 0.16亿 | 9.87% | -445.23万 | 2.69% |
| 7 | 2025-09-11 | 26.3 | 1.7% | 1.97亿 | 4.17% | 556.39万 | 2.82% | -738.71万 | 3.74% | 0.13亿 | 6.56% | -77.12万 | 0.39% | -479.27万 | 2.43% |
| 8 | 2025-09-10 | 25.86 | -0.88% | 1.82亿 | 3.86% | -0.1亿 | 5.71% | -525.78万 | 2.89% | -513.63万 | 2.82% | 0.1亿 | 5.55% | 30.34万 | 0.17% |
| 9 | 2025-09-09 | 26.09 | -2.76% | 1.73亿 | 3.61% | -328.47万 | 1.9% | -560.53万 | 3.24% | 232.06万 | 1.34% | 931.25万 | 5.39% | -602.78万 | 3.49% |
| 10 | 2025-09-08 | 26.83 | -0.63% | 2.33亿 | 4.78% | -472.16万 | 2.03% | -562.89万 | 2.42% | 90.72万 | 0.39% | 204.02万 | 0.88% | 268.14万 | 1.15% |
| 11 | 2025-09-05 | 27 | 5.55% | 2.49亿 | 5.18% | 583.15万 | 2.34% | 424.21万 | 1.7% | 158.93万 | 0.64% | -511万 | 2.05% | -72.14万 | 0.29% |
| 12 | 2025-09-04 | 25.58 | -1.27% | 2.33亿 | 4.92% | -0.12亿 | 5.29% | -0.23亿 | 9.78% | 0.1亿 | 4.48% | 205.63万 | 0.88% | 0.1亿 | 4.41% |
| 13 | 2025-09-03 | 25.91 | -3.54% | 2.32亿 | 4.84% | -0.31亿 | 13.32% | -0.12亿 | 5.36% | -0.18亿 | 7.96% | -647.53万 | 2.79% | 0.37亿 | 16.11% |
| 14 | 2025-09-02 | 26.86 | -3.1% | 2.64亿 | 5.41% | -645.5万 | 2.45% | 787.01万 | 2.98% | -0.14亿 | 5.43% | -861.31万 | 3.26% | 0.15亿 | 5.71% |
| 15 | 2025-09-01 | 27.72 | 0.07% | 2.76亿 | 5.48% | 776.57万 | 2.81% | 587.98万 | 2.13% | 188.59万 | 0.68% | -40.24万 | 0.15% | -736.34万 | 2.67% |
| 16 | 2025-08-29 | 27.7 | -1.49% | 2.31亿 | 4.56% | -887.37万 | 3.83% | 488.05万 | 2.11% | -0.14亿 | 5.94% | 634.64万 | 2.74% | 252.72万 | 1.09% |
| 17 | 2025-08-28 | 28.12 | -3.86% | 4.6亿 | 8.96% | -0.61亿 | 13.23% | -0.87亿 | 18.92% | 0.26亿 | 5.69% | 0.22亿 | 4.74% | 0.39亿 | 8.48% |
| 18 | 2025-08-27 | 29.25 | -2.01% | 4.78亿 | 8.85% | -0.22亿 | 4.53% | -0.24亿 | 5.02% | 233.37万 | 0.49% | 0.15亿 | 3.09% | 688.18万 | 1.44% |
| 19 | 2025-08-26 | 29.85 | 2.61% | 5.07亿 | 9.31% | 0.1亿 | 1.99% | -96.29万 | 0.19% | 0.11亿 | 2.18% | -335.79万 | 0.66% | -675.69万 | 1.33% |
| 20 | 2025-08-25 | 29.09 | -0.55% | 4.55亿 | 8.61% | 0.19亿 | 4.25% | -241.83万 | 0.53% | 0.22亿 | 4.78% | -680.27万 | 1.49% | -0.13亿 | 2.75% |
| 21 | 2025-08-22 | 29.25 | 6.17% | 6.91亿 | 13.18% | 0.77亿 | 11.18% | 0.54亿 | 7.84% | 0.23亿 | 3.33% | -0.17亿 | 2.53% | -0.6亿 | 8.65% |
| 22 | 2025-08-21 | 27.55 | -0.22% | 2.53亿 | 5.09% | 399.83万 | 1.58% | -33.76万 | 0.13% | 433.6万 | 1.71% | 30.37万 | 0.12% | -430.2万 | 1.7% |
| 23 | 2025-08-20 | 27.61 | -0.79% | 2.8亿 | 5.59% | -0.33亿 | 11.61% | -0.25亿 | 8.77% | -795.99万 | 2.84% | 344.47万 | 1.23% | 0.29亿 | 10.38% |
| 24 | 2025-08-19 | 27.83 | -0.71% | 2.82亿 | 5.54% | -0.46亿 | 16.36% | -0.2亿 | 7.19% | -0.26亿 | 9.18% | 552.83万 | 1.96% | 0.41亿 | 14.4% |
| 25 | 2025-08-18 | 28.03 | 0.29% | 3.96亿 | 7.78% | -0.2亿 | 4.93% | -0.25亿 | 6.32% | 548.95万 | 1.39% | 22万 | 0.06% | 0.19亿 | 4.88% |
| 26 | 2025-08-15 | 27.95 | 0.04% | 3.48亿 | 6.82% | -0.29亿 | 8.21% | -0.31亿 | 8.81% | 209.79万 | 0.6% | 223.26万 | 0.64% | 0.26亿 | 7.57% |
| 27 | 2025-08-14 | 27.94 | -2.31% | 4.93亿 | 9.68% | -0.16亿 | 3.26% | -0.16亿 | 3.17% | -43.18万 | 0.09% | 0.11亿 | 2.3% | 473.29万 | 0.96% |
| 28 | 2025-08-13 | 28.6 | 2.14% | 5.46亿 | 10.55% | 0.33亿 | 6.09% | 0.38亿 | 6.97% | -481.14万 | 0.88% | -0.31亿 | 5.74% | -189.48万 | 0.35% |
| 29 | 2025-08-12 | 28 | 0.79% | 5.85亿 | 11.63% | -0.49亿 | 8.45% | -0.2亿 | 3.49% | -0.29亿 | 4.97% | -0.13亿 | 2.23% | 0.62亿 | 10.68% |
| 30 | 2025-08-11 | 27.78 | -1.66% | 5.49亿 | 10.8% | -0.77亿 | 14.04% | -0.39亿 | 7.04% | -0.38亿 | 7% | 0.11亿 | 1.97% | 0.66亿 | 12.07% |
| 31 | 2025-08-07 | 27.55 | 0.07% | 5.13亿 | 10.3% | -641.59万 | 1.25% | -0.15亿 | 2.95% | 872.68万 | 1.7% | -0.14亿 | 2.63% | 0.2亿 | 3.88% |
| 32 | 2025-08-06 | 27.53 | 0.51% | 7.34亿 | 14.84% | 0.17亿 | 2.34% | 335.19万 | 0.46% | 0.14亿 | 1.88% | -0.24亿 | 3.26% | 678万 | 0.92% |
| 33 | 2025-08-05 | 27.39 | 5.83% | 8.16亿 | 16.91% | 0.53亿 | 6.55% | 0.38亿 | 4.67% | 0.15亿 | 1.89% | -0.78亿 | 9.55% | 0.24亿 | 2.99% |
| 34 | 2025-08-04 | 25.88 | 6.15% | 7.35亿 | 15.86% | -0.48亿 | 6.48% | -0.52亿 | 7.13% | 481.1万 | 0.65% | -0.44亿 | 5.92% | 0.91亿 | 12.4% |
| 35 | 2025-08-01 | 24.38 | 0.16% | 2.29亿 | 5.19% | -218.66万 | 0.96% | -548.81万 | 2.4% | 330.16万 | 1.44% | -346.24万 | 1.51% | 564.89万 | 2.47% |
| 36 | 2025-07-31 | 24.34 | 3.53% | 6亿 | 13.49% | 0.62亿 | 10.32% | 0.34亿 | 5.62% | 0.28亿 | 4.7% | -0.31亿 | 5.18% | -0.31亿 | 5.13% |
| 37 | 2025-07-30 | 23.51 | -0.59% | 1.11亿 | 2.58% | -627万 | 5.66% | -579.94万 | 5.24% | -47.06万 | 0.43% | 370.64万 | 3.35% | 256.36万 | 2.32% |
| 38 | 2025-07-29 | 23.65 | -0.63% | 1.39亿 | 3.24% | -0.25亿 | 18.11% | -889.5万 | 6.4% | -0.16亿 | 11.71% | 397.23万 | 2.86% | 0.21亿 | 15.25% |
| 39 | 2025-07-28 | 23.8 | -0.46% | 1.37亿 | 3.17% | -0.21亿 | 15.4% | -0.18亿 | 13.14% | -309.71万 | 2.26% | 646.63万 | 4.72% | 0.15亿 | 10.69% |
| 40 | 2025-07-25 | 23.91 | -0.13% | 1.6亿 | 3.69% | -705.25万 | 4.41% | -69.69万 | 0.44% | -635.55万 | 3.97% | 381.07万 | 2.38% | 324.18万 | 2.03% |
| 41 | 2025-07-24 | 23.94 | 0.67% | 1.15亿 | 2.65% | -923.5万 | 8.03% | -366.71万 | 3.19% | -556.79万 | 4.84% | 342.78万 | 2.98% | 580.72万 | 5.05% |
| 42 | 2025-07-23 | 23.78 | -1.12% | 2.01亿 | 4.65% | -671.17万 | 3.33% | 997.8万 | 4.96% | -0.17亿 | 8.29% | 338.81万 | 1.68% | 332.37万 | 1.65% |
| 43 | 2025-07-22 | 24.05 | -1.64% | 2.73亿 | 6.24% | -0.24亿 | 8.64% | -661.97万 | 2.42% | -0.17亿 | 6.22% | 0.18亿 | 6.54% | 573.16万 | 2.1% |
| 44 | 2025-07-21 | 24.45 | 0.25% | 2.57亿 | 5.72% | -0.6亿 | 23.39% | -0.46亿 | 17.78% | -0.14亿 | 5.61% | 0.4亿 | 15.47% | 0.2亿 | 7.92% |
| 45 | 2025-07-18 | 24.39 | -2.52% | 4.41亿 | 9.74% | -0.79亿 | 17.97% | -0.87亿 | 19.8% | 806.04万 | 1.83% | 0.46亿 | 10.43% | 0.33亿 | 7.54% |
| 46 | 2025-07-17 | 25.02 | -0.95% | 2.5亿 | 5.43% | -0.29亿 | 11.72% | -0.12亿 | 4.72% | -0.17亿 | 7% | 348.93万 | 1.4% | 0.26亿 | 10.32% |
| 47 | 2025-07-16 | 25.26 | 3.99% | 4.65亿 | 10.18% | 0.26亿 | 5.61% | 878.72万 | 1.89% | 0.17亿 | 3.73% | -0.12亿 | 2.58% | -0.14亿 | 3.04% |
| 48 | 2025-07-15 | 24.29 | -2.06% | 3.51亿 | 7.7% | 177.45万 | 0.51% | 236.31万 | 0.67% | -58.87万 | 0.17% | 0.16亿 | 4.46% | -0.17亿 | 4.96% |
| 49 | 2025-07-14 | 24.8 | 1.6% | 1.81亿 | 3.99% | 226.46万 | 1.25% | 21.21万 | 0.12% | 205.25万 | 1.13% | 777.3万 | 4.29% | -0.1亿 | 5.54% |
| 50 | 2025-07-11 | 24.41 | -0.2% | 1.28亿 | 2.84% | -159.52万 | 1.25% | 52.8万 | 0.41% | -212.32万 | 1.66% | 737.53万 | 5.76% | -578.01万 | 4.51% |