| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 26.84 | -1.29% | 1.99亿 | 1.95% | -0.17亿 | 8.36% | -0.17亿 | 8.4% | 9.49万 | 0.05% | 0.11亿 | 5.39% | 590.85万 | 2.96% |
| 2 | 2025-10-14 | 32.13 | -2.28% | 1.76亿 | 1.41% | -0.14亿 | 7.8% | -874.76万 | 4.98% | -496.13万 | 2.82% | -85.91万 | 0.49% | 0.15亿 | 8.29% |
| 3 | 2025-10-13 | 32.88 | -1.88% | 1.83亿 | 1.48% | -0.15亿 | 8.23% | -0.14亿 | 7.73% | -90.9万 | 0.5% | -389.72万 | 2.12% | 0.19亿 | 10.35% |
| 4 | 2025-10-09 | 33.31 | -0.57% | 1.65亿 | 1.3% | -396.13万 | 2.41% | -239.9万 | 1.46% | -156.23万 | 0.95% | 221.46万 | 1.35% | 174.67万 | 1.06% |
| 5 | 2025-09-30 | 33.5 | 1.52% | 1.38亿 | 1.08% | 629.5万 | 4.56% | -939.74万 | 6.81% | 0.16亿 | 11.38% | -725.72万 | 5.26% | 96.21万 | 0.7% |
| 6 | 2025-09-29 | 33 | -1.2% | 1.86亿 | 1.47% | -810.99万 | 4.37% | -0.12亿 | 6.38% | 372.97万 | 2.01% | -18.32万 | 0.1% | 829.31万 | 4.47% |
| 7 | 2025-09-26 | 33.4 | 0.88% | 1.87亿 | 1.47% | -880万 | 4.7% | -410.98万 | 2.2% | -469.03万 | 2.51% | -838.54万 | 4.48% | 0.17亿 | 9.18% |
| 8 | 2025-09-25 | 33.11 | -1.49% | 1.55亿 | 1.22% | -921.18万 | 5.93% | -470.55万 | 3.03% | -450.64万 | 2.9% | -202.64万 | 1.3% | 0.11亿 | 7.23% |
| 9 | 2025-09-24 | 33.61 | 3.96% | 2.5亿 | 1.98% | 0.24亿 | 9.47% | 0.18亿 | 7.07% | 599.07万 | 2.4% | -651.15万 | 2.61% | -0.17亿 | 6.86% |
| 10 | 2025-09-23 | 32.33 | -0.15% | 1.82亿 | 1.5% | -0.23亿 | 12.73% | -181.24万 | 1% | -0.21亿 | 11.74% | 265.77万 | 1.46% | 0.2亿 | 11.27% |
| 11 | 2025-09-22 | 32.38 | -0.8% | 1.1亿 | 0.9% | -0.16亿 | 14.89% | -100.3万 | 0.91% | -0.15亿 | 13.98% | -175.03万 | 1.58% | 0.18亿 | 16.47% |
| 12 | 2025-09-19 | 32.64 | 0.68% | 1.41亿 | 1.13% | -619.62万 | 4.4% | -514.16万 | 3.65% | -105.45万 | 0.75% | 521.47万 | 3.71% | 98.14万 | 0.7% |
| 13 | 2025-09-18 | 32.42 | -2.29% | 2.25亿 | 1.8% | -0.25亿 | 10.93% | -0.11亿 | 4.67% | -0.14亿 | 6.25% | 225.33万 | 1% | 0.22亿 | 9.93% |
| 14 | 2025-09-17 | 33.18 | 0.73% | 1.6亿 | 1.26% | 511.25万 | 3.2% | 486.89万 | 3.05% | 24.37万 | 0.15% | 180.87万 | 1.13% | -692.12万 | 4.33% |
| 15 | 2025-09-16 | 32.94 | 1.07% | 1.47亿 | 1.18% | 482.13万 | 3.28% | -617.62万 | 4.2% | 0.11亿 | 7.48% | 425.18万 | 2.89% | -907.31万 | 6.17% |
| 16 | 2025-09-15 | 32.59 | 0.46% | 1.69亿 | 1.37% | 103.33万 | 0.61% | -268.82万 | 1.59% | 372.14万 | 2.2% | -632.83万 | 3.74% | 529.51万 | 3.13% |
| 17 | 2025-09-12 | 32.44 | -1.43% | 1.96亿 | 1.58% | -0.23亿 | 11.72% | -0.1亿 | 5.21% | -0.13亿 | 6.52% | 605.46万 | 3.08% | 0.17亿 | 8.64% |
| 18 | 2025-09-11 | 32.91 | 1.57% | 1.91亿 | 1.53% | -0.15亿 | 7.89% | -964.74万 | 5.05% | -542.93万 | 2.84% | -82.38万 | 0.43% | 0.16亿 | 8.32% |
| 19 | 2025-09-10 | 32.4 | -0.52% | 2.43亿 | 1.96% | -0.21亿 | 8.6% | -997.97万 | 4.1% | -0.11亿 | 4.49% | -732.04万 | 3.01% | 0.28亿 | 11.61% |
| 20 | 2025-09-09 | 32.57 | -5.02% | 2.97亿 | 2.36% | -0.16亿 | 5.32% | -0.14亿 | 4.62% | -210.07万 | 0.71% | -153.29万 | 0.52% | 0.17亿 | 5.84% |
| 21 | 2025-09-08 | 36.39 | 1.65% | 3.96亿 | 2.86% | 936.08万 | 2.36% | 0.14亿 | 3.41% | -414.59万 | 1.05% | 0.26亿 | 6.67% | -0.36亿 | 9.03% |
| 22 | 2025-09-05 | 35.8 | 2.05% | 3亿 | 2.21% | 0.26亿 | 8.75% | 0.11亿 | 3.81% | 0.15亿 | 4.94% | 0.14亿 | 4.7% | -0.4亿 | 13.44% |
| 23 | 2025-09-04 | 35.08 | -1.35% | 3.12亿 | 2.34% | -0.37亿 | 11.86% | -0.35亿 | 11.36% | -158.03万 | 0.51% | 0.13亿 | 4.29% | 0.24亿 | 7.57% |
| 24 | 2025-09-03 | 35.56 | -0.67% | 3.21亿 | 2.33% | -0.14亿 | 4.38% | -363.09万 | 1.13% | -0.1亿 | 3.24% | -80.33万 | 0.25% | 0.15亿 | 4.63% |
| 25 | 2025-09-02 | 35.8 | -3.66% | 4.77亿 | 3.45% | -0.52亿 | 10.9% | -0.32亿 | 6.8% | -0.2亿 | 4.1% | 0.21亿 | 4.35% | 0.31亿 | 6.56% |