| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 32.64 | 0.68% | 1.41亿 | 1.13% | -619.62万 | 4.4% | -514.16万 | 3.65% | -105.45万 | 0.75% | 521.47万 | 3.71% | 98.14万 | 0.7% |
| 2 | 2025-09-18 | 32.42 | -2.29% | 2.25亿 | 1.8% | -0.25亿 | 10.93% | -0.11亿 | 4.67% | -0.14亿 | 6.25% | 225.33万 | 1% | 0.22亿 | 9.93% |
| 3 | 2025-09-17 | 33.18 | 0.73% | 1.6亿 | 1.26% | 511.25万 | 3.2% | 486.89万 | 3.05% | 24.37万 | 0.15% | 180.87万 | 1.13% | -692.12万 | 4.33% |
| 4 | 2025-09-16 | 32.94 | 1.07% | 1.47亿 | 1.18% | 482.13万 | 3.28% | -617.62万 | 4.2% | 0.11亿 | 7.48% | 425.18万 | 2.89% | -907.31万 | 6.17% |
| 5 | 2025-09-15 | 32.59 | 0.46% | 1.69亿 | 1.37% | 103.33万 | 0.61% | -268.82万 | 1.59% | 372.14万 | 2.2% | -632.83万 | 3.74% | 529.51万 | 3.13% |
| 6 | 2025-09-12 | 32.44 | -1.43% | 1.96亿 | 1.58% | -0.23亿 | 11.72% | -0.1亿 | 5.21% | -0.13亿 | 6.52% | 605.46万 | 3.08% | 0.17亿 | 8.64% |
| 7 | 2025-09-11 | 32.91 | 1.57% | 1.91亿 | 1.53% | -0.15亿 | 7.89% | -964.74万 | 5.05% | -542.93万 | 2.84% | -82.38万 | 0.43% | 0.16亿 | 8.32% |
| 8 | 2025-09-10 | 32.4 | -0.52% | 2.43亿 | 1.96% | -0.21亿 | 8.6% | -997.97万 | 4.1% | -0.11亿 | 4.49% | -732.04万 | 3.01% | 0.28亿 | 11.61% |
| 9 | 2025-09-09 | 32.57 | -5.02% | 2.97亿 | 2.36% | -0.16亿 | 5.32% | -0.14亿 | 4.62% | -210.07万 | 0.71% | -153.29万 | 0.52% | 0.17亿 | 5.84% |
| 10 | 2025-09-08 | 36.39 | 1.65% | 3.96亿 | 2.86% | 936.08万 | 2.36% | 0.14亿 | 3.41% | -414.59万 | 1.05% | 0.26亿 | 6.67% | -0.36亿 | 9.03% |
| 11 | 2025-09-05 | 35.8 | 2.05% | 3亿 | 2.21% | 0.26亿 | 8.75% | 0.11亿 | 3.81% | 0.15亿 | 4.94% | 0.14亿 | 4.7% | -0.4亿 | 13.44% |
| 12 | 2025-09-04 | 35.08 | -1.35% | 3.12亿 | 2.34% | -0.37亿 | 11.86% | -0.35亿 | 11.36% | -158.03万 | 0.51% | 0.13亿 | 4.29% | 0.24亿 | 7.57% |
| 13 | 2025-09-03 | 35.56 | -0.67% | 3.21亿 | 2.33% | -0.14亿 | 4.38% | -363.09万 | 1.13% | -0.1亿 | 3.24% | -80.33万 | 0.25% | 0.15亿 | 4.63% |
| 14 | 2025-09-02 | 35.8 | -3.66% | 4.77亿 | 3.45% | -0.52亿 | 10.9% | -0.32亿 | 6.8% | -0.2亿 | 4.1% | 0.21亿 | 4.35% | 0.31亿 | 6.56% |
| 15 | 2025-09-01 | 37.16 | 8.85% | 7.2亿 | 5.28% | 0.33亿 | 4.59% | 0.21亿 | 2.94% | 0.12亿 | 1.65% | 0.25亿 | 3.5% | -0.58亿 | 8.09% |
| 16 | 2025-08-29 | 34.14 | 3.77% | 4.14亿 | 3.22% | 0.63亿 | 15.16% | 0.35亿 | 8.56% | 0.27亿 | 6.6% | -0.25亿 | 6.05% | -0.38亿 | 9.11% |
| 17 | 2025-08-28 | 32.9 | 0.46% | 2.39亿 | 1.92% | -0.1亿 | 4.2% | -0.21亿 | 8.85% | 0.11亿 | 4.65% | -105.58万 | 0.44% | 0.11亿 | 4.64% |
| 18 | 2025-08-27 | 32.75 | -1.83% | 2.5亿 | 1.98% | -0.14亿 | 5.51% | -513.34万 | 2.05% | -864.08万 | 3.45% | 216.37万 | 0.86% | 0.12亿 | 4.64% |
| 19 | 2025-08-26 | 33.36 | 0.06% | 2.08亿 | 1.64% | 769.94万 | 3.69% | 330.35万 | 1.59% | 439.59万 | 2.11% | -0.18亿 | 8.4% | 980.77万 | 4.71% |
| 20 | 2025-08-25 | 33.34 | -1.48% | 3.85亿 | 3% | 343.14万 | 0.89% | -839.6万 | 2.18% | 0.12亿 | 3.07% | 0.24亿 | 6.15% | -0.27亿 | 7.05% |
| 21 | 2025-08-22 | 33.84 | 0.45% | 1.78亿 | 1.39% | -0.13亿 | 7.47% | -0.1亿 | 5.87% | -285.11万 | 1.6% | 0.11亿 | 6.28% | 212.3万 | 1.19% |
| 22 | 2025-08-21 | 33.69 | 0.03% | 2.13亿 | 1.66% | 175.48万 | 0.82% | -721.37万 | 3.38% | 896.85万 | 4.21% | 448.01万 | 2.1% | -623.49万 | 2.93% |
| 23 | 2025-08-20 | 33.68 | 1.66% | 2.32亿 | 1.82% | 97.64万 | 0.42% | 162.69万 | 0.7% | -65.05万 | 0.28% | 0.17亿 | 7.21% | -0.18亿 | 7.63% |
| 24 | 2025-08-19 | 33.13 | -1.63% | 2.68亿 | 2.11% | -0.18亿 | 6.54% | -335.75万 | 1.25% | -0.14亿 | 5.28% | 437.52万 | 1.63% | 0.13亿 | 4.9% |
| 25 | 2025-08-18 | 33.68 | -1.09% | 2.92亿 | 2.27% | -0.17亿 | 5.87% | -655.04万 | 2.24% | -0.11亿 | 3.62% | 0.31亿 | 10.5% | -0.14亿 | 4.63% |
| 26 | 2025-08-15 | 34.05 | 1.61% | 2.44亿 | 1.89% | -322.36万 | 1.32% | -496.3万 | 2.03% | 173.94万 | 0.71% | 0.22亿 | 9.03% | -0.19亿 | 7.71% |
| 27 | 2025-08-14 | 33.51 | -1.96% | 2.73亿 | 2.11% | -0.31亿 | 11.23% | -945.59万 | 3.47% | -0.21亿 | 7.76% | -0.15亿 | 5.58% | 0.46亿 | 16.81% |
| 28 | 2025-08-13 | 34.18 | -0.55% | 3.17亿 | 2.43% | -0.43亿 | 13.47% | -0.18亿 | 5.75% | -0.24亿 | 7.72% | -0.17亿 | 5.43% | 0.6亿 | 18.9% |
| 29 | 2025-08-12 | 34.37 | 0.53% | 3.3亿 | 2.51% | 708万 | 2.15% | 626.58万 | 1.9% | 81.42万 | 0.25% | -0.17亿 | 5.25% | 0.1亿 | 3.1% |
| 30 | 2025-08-11 | 34.19 | -1.27% | 4.8亿 | 3.67% | -0.11亿 | 2.32% | -0.22亿 | 4.48% | 0.1亿 | 2.16% | -69.74万 | 0.15% | 0.12亿 | 2.46% |
| 31 | 2025-08-07 | 33.42 | 1.95% | 8.41亿 | 6.58% | -885.89万 | 1.05% | -0.24亿 | 2.85% | 0.15亿 | 1.79% | -83.33万 | 0.1% | 969.22万 | 1.15% |
| 32 | 2025-08-06 | 32.78 | 10% | 3.68亿 | 2.98% | 0.36亿 | 9.75% | 0.47亿 | 12.7% | -0.11亿 | 2.95% | -0.16亿 | 4.42% | -0.2亿 | 5.32% |
| 33 | 2025-08-05 | 29.8 | -0.17% | 1.26亿 | 1.11% | -945.82万 | 7.52% | -174.2万 | 1.38% | -771.62万 | 6.13% | 252.69万 | 2.01% | 693.13万 | 5.51% |
| 34 | 2025-08-04 | 29.85 | 2.44% | 2.29亿 | 2.01% | 790.5万 | 3.45% | -965.22万 | 4.22% | 0.18亿 | 7.67% | 393.29万 | 1.72% | -0.12亿 | 5.17% |
| 35 | 2025-08-01 | 29.14 | 0.69% | 1.03亿 | 0.93% | 738.49万 | 7.14% | 382.17万 | 3.7% | 356.32万 | 3.45% | -395.09万 | 3.82% | -343.4万 | 3.32% |
| 36 | 2025-07-31 | 28.94 | -1.33% | 1.35亿 | 1.21% | -366.36万 | 2.71% | -685.34万 | 5.07% | 318.98万 | 2.36% | -47.52万 | 0.35% | 413.88万 | 3.06% |
| 37 | 2025-07-30 | 29.33 | 0.17% | 1.12亿 | 1.01% | -0.11亿 | 9.93% | -526.98万 | 4.69% | -589.78万 | 5.25% | -126.02万 | 1.12% | 0.12亿 | 11.05% |
| 38 | 2025-07-29 | 29.28 | -0.88% | 1.26亿 | 1.13% | -0.14亿 | 11.1% | -796.47万 | 6.34% | -597.23万 | 4.75% | 212.4万 | 1.69% | 0.12亿 | 9.4% |
| 39 | 2025-07-28 | 29.54 | 1.27% | 1.79亿 | 1.59% | 0.15亿 | 8.22% | 679.44万 | 3.8% | 792.73万 | 4.43% | -0.1亿 | 5.63% | -463.71万 | 2.59% |
| 40 | 2025-07-25 | 29.17 | 2.53% | 1.83亿 | 1.65% | 0.11亿 | 6.03% | -92.7万 | 0.51% | 0.12亿 | 6.54% | -490.44万 | 2.68% | -613.09万 | 3.35% |
| 41 | 2025-07-24 | 28.45 | 0.71% | 1.14亿 | 1.05% | 536.98万 | 4.72% | 910.48万 | 8% | -373.5万 | 3.28% | 341.17万 | 3% | -878.15万 | 7.71% |
| 42 | 2025-07-23 | 28.25 | -0.32% | 1.22亿 | 1.13% | -471.3万 | 3.85% | 151.2万 | 1.24% | -622.5万 | 5.09% | -379.03万 | 3.1% | 850.32万 | 6.95% |
| 43 | 2025-07-22 | 28.34 | -1.25% | 1.48亿 | 1.36% | 36.57万 | 0.25% | -185.16万 | 1.25% | 221.74万 | 1.5% | 389.95万 | 2.64% | -426.52万 | 2.89% |
| 44 | 2025-07-21 | 28.7 | -0.35% | 1.04亿 | 0.95% | -428.97万 | 4.12% | -132万 | 1.27% | -296.97万 | 2.86% | 177.67万 | 1.71% | 251.31万 | 2.42% |
| 45 | 2025-07-18 | 28.8 | -0.66% | 0.89亿 | 0.81% | -393.99万 | 4.41% | -104.23万 | 1.17% | -289.76万 | 3.25% | -367.52万 | 4.12% | 761.51万 | 8.53% |
| 46 | 2025-07-17 | 28.99 | -1.39% | 1.19亿 | 1.08% | -206.21万 | 1.73% | 99.22万 | 0.83% | -305.43万 | 2.56% | -255.75万 | 2.14% | 461.95万 | 3.87% |
| 47 | 2025-07-16 | 29.4 | 1.17% | 1.45亿 | 1.3% | 178.24万 | 1.23% | -754.43万 | 5.22% | 932.68万 | 6.45% | -586.21万 | 4.05% | 407.97万 | 2.82% |
| 48 | 2025-07-15 | 29.06 | 1.89% | 2.46亿 | 2.22% | 939.91万 | 3.82% | 213.19万 | 0.87% | 726.71万 | 2.96% | -973.51万 | 3.96% | 33.61万 | 0.14% |
| 49 | 2025-07-14 | 28.52 | 1.39% | 1.73亿 | 1.59% | -114.85万 | 0.66% | -686.89万 | 3.97% | 572.04万 | 3.31% | 365.14万 | 2.11% | -250.29万 | 1.45% |
| 50 | 2025-07-11 | 28.13 | -1.23% | 1.42亿 | 1.32% | -0.26亿 | 18.48% | -786.8万 | 5.56% | -0.18亿 | 12.92% | -341.56万 | 2.41% | 0.3亿 | 20.89% |