| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 16.88 | -0.3% | 0.43亿 | 0.62% | -220.71万 | 5.19% | -248.78万 | 5.85% | 28.07万 | 0.66% | -393.27万 | 9.25% | 613.98万 | 14.44% |
| 2 | 2025-10-15 | 15.48 | 2.04% | 0.35亿 | 0.57% | -165.1万 | 4.71% | -209.76万 | 5.98% | 44.66万 | 1.27% | -407.65万 | 11.63% | 572.75万 | 16.33% |
| 3 | 2025-10-10 | 15.75 | 0.77% | 0.47亿 | 0.74% | 172.27万 | 3.67% | 118.63万 | 2.53% | 53.64万 | 1.14% | -746.91万 | 15.91% | 574.64万 | 12.24% |
| 4 | 2025-10-09 | 15.63 | -2.62% | 0.64亿 | 1.01% | -715.63万 | 11.21% | -763.91万 | 11.96% | 48.28万 | 0.76% | 426.66万 | 6.68% | 288.97万 | 4.53% |
| 5 | 2025-09-30 | 16.05 | -2.31% | 0.61亿 | 0.93% | 306.36万 | 5.06% | 93.88万 | 1.55% | 212.48万 | 3.51% | -89.48万 | 1.48% | -216.88万 | 3.58% |
| 6 | 2025-09-29 | 16.43 | 3.33% | 0.86亿 | 1.31% | 812.05万 | 9.45% | 509.7万 | 5.93% | 302.36万 | 3.52% | -605.23万 | 7.04% | -206.82万 | 2.41% |
| 7 | 2025-09-26 | 15.9 | -2.27% | 0.68亿 | 1.05% | -0.12亿 | 18.11% | -620.37万 | 9.13% | -610.52万 | 8.98% | 127.22万 | 1.87% | 0.11亿 | 16.24% |
| 8 | 2025-09-25 | 16.27 | -0.06% | 0.76亿 | 1.15% | -220万 | 2.89% | -11.67万 | 0.15% | -208.33万 | 2.74% | -12.03万 | 0.16% | 232.03万 | 3.05% |
| 9 | 2025-09-24 | 16.28 | -0.31% | 0.57亿 | 0.87% | -581.62万 | 10.29% | -274.87万 | 4.86% | -306.76万 | 5.43% | 651.38万 | 11.52% | -69.76万 | 1.23% |
| 10 | 2025-09-23 | 16.33 | 1.05% | 0.88亿 | 1.36% | -189.5万 | 2.16% | 72.51万 | 0.83% | -262万 | 2.99% | -385.43万 | 4.39% | 574.93万 | 6.55% |
| 11 | 2025-09-22 | 16.16 | -1.22% | 0.67亿 | 1.04% | -244.86万 | 3.64% | -57万 | 0.85% | -187.86万 | 2.79% | -150.86万 | 2.24% | 395.71万 | 5.88% |
| 12 | 2025-09-19 | 16.36 | -1.03% | 0.89亿 | 1.34% | -223.26万 | 2.52% | -492.48万 | 5.55% | 269.22万 | 3.03% | 196.14万 | 2.21% | 27.11万 | 0.31% |
| 13 | 2025-09-18 | 16.53 | 2.93% | 1.49亿 | 2.25% | 611.29万 | 4.1% | 363.71万 | 2.44% | 247.59万 | 1.66% | 680.63万 | 4.56% | -0.13亿 | 8.66% |
| 14 | 2025-09-17 | 16.06 | 1.52% | 0.85亿 | 1.32% | 767.63万 | 9.06% | 396.55万 | 4.68% | 371.09万 | 4.38% | 140.05万 | 1.65% | -907.68万 | 10.72% |
| 15 | 2025-09-16 | 15.82 | 0.32% | 0.73亿 | 1.16% | -173.34万 | 2.38% | -66.7万 | 0.92% | -106.63万 | 1.46% | -163.53万 | 2.24% | 336.87万 | 4.62% |
| 16 | 2025-09-15 | 15.77 | -3.61% | 1.25亿 | 1.97% | -0.13亿 | 10.34% | -621.55万 | 4.97% | -671.3万 | 5.37% | 401.12万 | 3.21% | 891.73万 | 7.13% |
| 17 | 2025-09-12 | 16.36 | -9.96% | 2.88亿 | 4.31% | -0.7亿 | 24.29% | -0.37亿 | 13.01% | -0.32亿 | 11.28% | 0.12亿 | 4.14% | 0.58亿 | 20.15% |
| 18 | 2025-09-11 | 18.17 | 6.63% | 4.93亿 | 6.79% | 0.3亿 | 6.08% | -0.13亿 | 2.6% | 0.43亿 | 8.68% | 494.56万 | 1% | -0.35亿 | 7.09% |
| 19 | 2025-09-10 | 17.04 | 3.84% | 1.53亿 | 2.26% | 0.17亿 | 10.85% | 969.5万 | 6.35% | 685.99万 | 4.49% | -315.3万 | 2.07% | -0.13亿 | 8.78% |
| 20 | 2025-09-09 | 16.41 | -0.42% | 0.93亿 | 1.41% | -751.18万 | 8.08% | -354.44万 | 3.81% | -396.74万 | 4.27% | -40.12万 | 0.43% | 791.3万 | 8.51% |
| 21 | 2025-09-08 | 16.48 | 3.13% | 1.54亿 | 2.34% | -21.64万 | 0.14% | 89.96万 | 0.58% | -111.6万 | 0.72% | 643.17万 | 4.17% | -621.53万 | 4.03% |
| 22 | 2025-09-05 | 15.98 | 3.77% | 1.62亿 | 2.57% | 0.13亿 | 8.23% | 382.65万 | 2.36% | 954.54万 | 5.88% | 663.85万 | 4.09% | -0.2亿 | 12.32% |
| 23 | 2025-09-04 | 15.4 | 2.6% | 0.95亿 | 1.55% | 0.1亿 | 11.06% | 409.11万 | 4.33% | 636.67万 | 6.73% | -159.7万 | 1.69% | -886.08万 | 9.37% |
| 24 | 2025-09-03 | 15.01 | 2.18% | 1.12亿 | 1.86% | 752.17万 | 6.72% | 295.73万 | 2.64% | 456.44万 | 4.08% | 0.13亿 | 11.76% | -0.21亿 | 18.48% |
| 25 | 2025-09-02 | 14.69 | -1.08% | 0.48亿 | 0.81% | -165.37万 | 3.44% | -419.29万 | 8.73% | 253.92万 | 5.29% | -192.63万 | 4.01% | 358万 | 7.46% |