| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 16.36 | -1.03% | 0.89亿 | 1.34% | -223.26万 | 2.52% | -492.48万 | 5.55% | 269.22万 | 3.03% | 196.14万 | 2.21% | 27.11万 | 0.31% |
| 2 | 2025-09-18 | 16.53 | 2.93% | 1.49亿 | 2.25% | 611.29万 | 4.1% | 363.71万 | 2.44% | 247.59万 | 1.66% | 680.63万 | 4.56% | -0.13亿 | 8.66% |
| 3 | 2025-09-17 | 16.06 | 1.52% | 0.85亿 | 1.32% | 767.63万 | 9.06% | 396.55万 | 4.68% | 371.09万 | 4.38% | 140.05万 | 1.65% | -907.68万 | 10.72% |
| 4 | 2025-09-16 | 15.82 | 0.32% | 0.73亿 | 1.16% | -173.34万 | 2.38% | -66.7万 | 0.92% | -106.63万 | 1.46% | -163.53万 | 2.24% | 336.87万 | 4.62% |
| 5 | 2025-09-15 | 15.77 | -3.61% | 1.25亿 | 1.97% | -0.13亿 | 10.34% | -621.55万 | 4.97% | -671.3万 | 5.37% | 401.12万 | 3.21% | 891.73万 | 7.13% |
| 6 | 2025-09-12 | 16.36 | -9.96% | 2.88亿 | 4.31% | -0.7亿 | 24.29% | -0.37亿 | 13.01% | -0.32亿 | 11.28% | 0.12亿 | 4.14% | 0.58亿 | 20.15% |
| 7 | 2025-09-11 | 18.17 | 6.63% | 4.93亿 | 6.79% | 0.3亿 | 6.08% | -0.13亿 | 2.6% | 0.43亿 | 8.68% | 494.56万 | 1% | -0.35亿 | 7.09% |
| 8 | 2025-09-10 | 17.04 | 3.84% | 1.53亿 | 2.26% | 0.17亿 | 10.85% | 969.5万 | 6.35% | 685.99万 | 4.49% | -315.3万 | 2.07% | -0.13亿 | 8.78% |
| 9 | 2025-09-09 | 16.41 | -0.42% | 0.93亿 | 1.41% | -751.18万 | 8.08% | -354.44万 | 3.81% | -396.74万 | 4.27% | -40.12万 | 0.43% | 791.3万 | 8.51% |
| 10 | 2025-09-08 | 16.48 | 3.13% | 1.54亿 | 2.34% | -21.64万 | 0.14% | 89.96万 | 0.58% | -111.6万 | 0.72% | 643.17万 | 4.17% | -621.53万 | 4.03% |
| 11 | 2025-09-05 | 15.98 | 3.77% | 1.62亿 | 2.57% | 0.13亿 | 8.23% | 382.65万 | 2.36% | 954.54万 | 5.88% | 663.85万 | 4.09% | -0.2亿 | 12.32% |
| 12 | 2025-09-04 | 15.4 | 2.6% | 0.95亿 | 1.55% | 0.1亿 | 11.06% | 409.11万 | 4.33% | 636.67万 | 6.73% | -159.7万 | 1.69% | -886.08万 | 9.37% |
| 13 | 2025-09-03 | 15.01 | 2.18% | 1.12亿 | 1.86% | 752.17万 | 6.72% | 295.73万 | 2.64% | 456.44万 | 4.08% | 0.13亿 | 11.76% | -0.21亿 | 18.48% |
| 14 | 2025-09-02 | 14.69 | -1.08% | 0.48亿 | 0.81% | -165.37万 | 3.44% | -419.29万 | 8.73% | 253.92万 | 5.29% | -192.63万 | 4.01% | 358万 | 7.46% |
| 15 | 2025-09-01 | 14.85 | 0.68% | 0.51亿 | 0.86% | -0.1亿 | 20.34% | -451.19万 | 8.88% | -582.91万 | 11.47% | 510万 | 10.03% | 524.1万 | 10.31% |
| 16 | 2025-08-29 | 14.75 | -1.34% | 0.59亿 | 0.98% | -0.18亿 | 30.66% | -916.84万 | 15.65% | -879.42万 | 15.01% | 569.83万 | 9.73% | 0.12亿 | 20.93% |
| 17 | 2025-08-28 | 14.95 | -1.9% | 0.66亿 | 1.1% | -631.32万 | 9.54% | -57.72万 | 0.87% | -573.6万 | 8.67% | 357.38万 | 5.4% | 273.95万 | 4.14% |
| 18 | 2025-08-27 | 15.24 | -2.68% | 0.71亿 | 1.15% | -615.87万 | 8.63% | -215.88万 | 3.03% | -399.98万 | 5.61% | 250.12万 | 3.51% | 365.74万 | 5.13% |
| 19 | 2025-08-26 | 15.66 | 0.77% | 0.78亿 | 1.24% | 774.58万 | 9.98% | 544.3万 | 7.02% | 230.28万 | 2.97% | -213.71万 | 2.75% | -560.87万 | 7.23% |
| 20 | 2025-08-25 | 15.54 | 0.58% | 0.68亿 | 1.09% | 0.11亿 | 15.55% | 291.19万 | 4.3% | 762.68万 | 11.25% | -371.39万 | 5.48% | -682.48万 | 10.07% |
| 21 | 2025-08-22 | 15.45 | 0.06% | 0.54亿 | 0.86% | -549.73万 | 10.27% | -94.77万 | 1.77% | -454.96万 | 8.5% | 317.03万 | 5.92% | 232.7万 | 4.35% |
| 22 | 2025-08-21 | 15.44 | -0.19% | 0.46亿 | 0.74% | -151.84万 | 3.28% | -68.14万 | 1.47% | -83.7万 | 1.81% | -20.21万 | 0.44% | 172.05万 | 3.72% |
| 23 | 2025-08-20 | 15.47 | 0.91% | 0.54亿 | 0.87% | -610.63万 | 11.38% | -30.16万 | 0.56% | -580.47万 | 10.82% | -161.61万 | 3.01% | 772.25万 | 14.39% |
| 24 | 2025-08-19 | 15.33 | 0.86% | 0.48亿 | 0.78% | 294万 | 6.1% | 5.7万 | 0.12% | 288.3万 | 5.98% | -618.89万 | 12.83% | 324.9万 | 6.74% |
| 25 | 2025-08-18 | 15.2 | 0.2% | 0.49亿 | 0.8% | -262.66万 | 5.33% | -199.79万 | 4.05% | -62.87万 | 1.28% | -64.41万 | 1.31% | 327.07万 | 6.64% |
| 26 | 2025-08-15 | 15.17 | 0.93% | 0.35亿 | 0.58% | -398.51万 | 11.32% | -77.68万 | 2.21% | -320.83万 | 9.12% | -412.88万 | 11.73% | 811.39万 | 23.06% |
| 27 | 2025-08-14 | 15.03 | -1.7% | 0.54亿 | 0.89% | -0.11亿 | 20.53% | -413.07万 | 7.6% | -703.07万 | 12.93% | 189.83万 | 3.49% | 926.3万 | 17.04% |
| 28 | 2025-08-13 | 15.29 | -0.33% | 0.43亿 | 0.69% | -465.49万 | 10.92% | -38.73万 | 0.91% | -426.76万 | 10.01% | -460.93万 | 10.81% | 926.42万 | 21.73% |
| 29 | 2025-08-12 | 15.34 | -0.71% | 0.49亿 | 0.8% | -880.04万 | 17.86% | -222.62万 | 4.52% | -657.42万 | 13.34% | 144.8万 | 2.94% | 735.24万 | 14.92% |
| 30 | 2025-08-11 | 15.45 | 0.32% | 0.55亿 | 0.89% | -228.87万 | 4.14% | -95.95万 | 1.74% | -132.92万 | 2.41% | -831.5万 | 15.06% | 0.11亿 | 19.2% |
| 31 | 2025-08-07 | 15.53 | 0.19% | 0.68亿 | 1.09% | -287.96万 | 4.23% | 3.72万 | 0.05% | -291.67万 | 4.28% | 628.93万 | 9.23% | -340.97万 | 5% |
| 32 | 2025-08-06 | 15.5 | 0.19% | 0.73亿 | 1.17% | -72.67万 | 1% | 221.38万 | 3.04% | -294.04万 | 4.03% | -128.93万 | 1.77% | 201.6万 | 2.77% |
| 33 | 2025-08-05 | 15.47 | 1.51% | 0.97亿 | 1.58% | -83.85万 | 0.86% | -328.52万 | 3.38% | 244.67万 | 2.52% | 244.48万 | 2.51% | -160.63万 | 1.65% |
| 34 | 2025-08-04 | 15.24 | 0.66% | 0.62亿 | 1.02% | -459.41万 | 7.41% | -82.75万 | 1.33% | -376.66万 | 6.07% | -399.34万 | 6.44% | 858.74万 | 13.85% |
| 35 | 2025-08-01 | 15.14 | -1.5% | 1.05亿 | 1.71% | -0.13亿 | 12.64% | -344.2万 | 3.29% | -977.82万 | 9.35% | 423.32万 | 4.05% | 898.7万 | 8.59% |
| 36 | 2025-07-31 | 15.37 | -1.35% | 1.28亿 | 2.06% | -0.1亿 | 7.99% | -23.38万 | 0.18% | -0.1亿 | 7.81% | 259.86万 | 2.03% | 764.91万 | 5.97% |
| 37 | 2025-07-30 | 15.58 | -2.44% | 2.14亿 | 3.42% | 80.25万 | 0.37% | 136.45万 | 0.64% | -56.19万 | 0.26% | -722.38万 | 3.37% | 642.13万 | 3% |
| 38 | 2025-07-29 | 15.97 | -9.98% | 4.1亿 | 6.33% | -1.42亿 | 34.67% | -1.19亿 | 29.04% | -0.23亿 | 5.64% | 0.56亿 | 13.58% | 0.87亿 | 21.09% |
| 39 | 2025-07-28 | 17.74 | -9.99% | 0.69亿 | 0.96% | -0.32亿 | 46.91% | -0.27亿 | 39.31% | -525.14万 | 7.6% | 918.02万 | 13.29% | 0.23亿 | 33.62% |
| 40 | 2025-07-25 | 19.71 | 1.34% | 6.55亿 | 7.97% | 837.91万 | 1.28% | -0.68亿 | 10.39% | 0.76亿 | 11.67% | -889.94万 | 1.36% | 52.03万 | 0.08% |
| 41 | 2025-07-24 | 19.45 | 2.1% | 1.03亿 | 1.35% | 0.12亿 | 11.61% | 379.92万 | 3.68% | 819.57万 | 7.93% | 371.96万 | 3.6% | -0.16亿 | 15.21% |
| 42 | 2025-07-23 | 19.05 | 7.02% | 2.36亿 | 3.2% | 0.19亿 | 8.09% | -416.44万 | 1.77% | 0.23亿 | 9.85% | -0.15亿 | 6.45% | -385.33万 | 1.63% |
| 43 | 2025-07-22 | 17.8 | 3.43% | 1.95亿 | 2.79% | -0.16亿 | 8.23% | -869.08万 | 4.46% | -734.22万 | 3.77% | 786.72万 | 4.04% | 816.58万 | 4.19% |
| 44 | 2025-07-21 | 17.21 | 1.12% | 2.49亿 | 3.63% | -0.49亿 | 19.7% | -951.63万 | 3.83% | -0.39亿 | 15.88% | 0.62亿 | 24.93% | -0.13亿 | 5.22% |
| 45 | 2025-07-18 | 17.02 | -1.05% | 0.42亿 | 0.62% | -96.31万 | 2.28% | 37.4万 | 0.88% | -133.71万 | 3.16% | 110.21万 | 2.6% | -13.9万 | 0.33% |
| 46 | 2025-07-17 | 17.2 | 1.59% | 0.71亿 | 1.05% | -87.68万 | 1.23% | 245.79万 | 3.46% | -333.47万 | 4.69% | 403.88万 | 5.68% | -316.21万 | 4.45% |
| 47 | 2025-07-16 | 16.93 | -1.63% | 0.76亿 | 1.11% | 291.29万 | 3.85% | -9.95万 | 0.13% | 301.24万 | 3.98% | 476.75万 | 6.3% | -768.04万 | 10.15% |
| 48 | 2025-07-15 | 17.21 | 0.47% | 0.81亿 | 1.18% | 493.06万 | 6.08% | 196.92万 | 2.43% | 296.14万 | 3.65% | 630.13万 | 7.77% | -0.11亿 | 13.85% |
| 49 | 2025-07-14 | 17.13 | 3.82% | 0.68亿 | 1.01% | 369.65万 | 5.41% | 814.64万 | 11.92% | -444.99万 | 6.51% | 498.28万 | 7.29% | -867.92万 | 12.7% |
| 50 | 2025-07-11 | 16.5 | 0.24% | 0.41亿 | 0.61% | 428.04万 | 10.56% | 287.67万 | 7.1% | 140.37万 | 3.46% | 337.72万 | 8.33% | -765.76万 | 18.89% |