| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 17.23 | -1.54% | 725.83万 | 0.06% | 83.52万 | 11.51% | 53.04万 | 7.31% | 30.48万 | 4.2% | -6.05万 | 0.83% | -77.47万 | 10.67% |
| 2 | 2025-09-19 | 17.5 | 1.16% | 0.2亿 | 0.15% | 167万 | 8.52% | 130.89万 | 6.68% | 36.11万 | 1.84% | -154.24万 | 7.87% | -12.77万 | 0.65% |
| 3 | 2025-09-18 | 17.3 | -0.8% | 0.31亿 | 0.25% | 117.11万 | 3.73% | 119.69万 | 3.81% | -2.58万 | 0.08% | 400.65万 | 12.74% | -517.77万 | 16.47% |
| 4 | 2025-09-17 | 17.44 | 0.81% | 0.3亿 | 0.24% | -255.92万 | 8.42% | -289.67万 | 9.53% | 33.75万 | 1.11% | 113.08万 | 3.72% | 142.84万 | 4.7% |
| 5 | 2025-09-16 | 17.3 | -0.8% | 0.33亿 | 0.26% | 269.21万 | 8.09% | 144.54万 | 4.34% | 124.67万 | 3.75% | 269.27万 | 8.09% | -538.48万 | 16.18% |
| 6 | 2025-09-15 | 17.44 | -0.11% | 0.19亿 | 0.15% | 9.83万 | 0.51% | 0万 | 0% | 9.83万 | 0.51% | 216.56万 | 11.18% | -226.39万 | 11.68% |
| 7 | 2025-09-12 | 17.46 | -1.19% | 0.16亿 | 0.12% | -180.45万 | 11.34% | -23.42万 | 1.47% | -157.03万 | 9.87% | 191.14万 | 12.01% | -10.69万 | 0.67% |
| 8 | 2025-09-11 | 17.67 | -0.39% | 0.36亿 | 0.28% | 186.38万 | 5.25% | 44.39万 | 1.25% | 141.99万 | 4% | 177.19万 | 4.99% | -363.57万 | 10.24% |
| 9 | 2025-09-10 | 17.74 | 0.34% | 0.18亿 | 0.14% | 29.88万 | 1.68% | 0.18万 | 0.01% | 29.71万 | 1.67% | 40.94万 | 2.3% | -70.83万 | 3.98% |
| 10 | 2025-09-09 | 17.68 | -1.01% | 0.19亿 | 0.14% | -122.69万 | 6.55% | 0万 | 0% | -122.69万 | 6.55% | 139.38万 | 7.44% | -16.69万 | 0.89% |
| 11 | 2025-09-08 | 17.86 | 0.73% | 0.16亿 | 0.12% | -87.04万 | 5.51% | -0.71万 | 0.05% | -86.33万 | 5.46% | 16.76万 | 1.06% | 70.28万 | 4.45% |
| 12 | 2025-09-05 | 17.73 | -0.51% | 0.31亿 | 0.24% | 279.22万 | 9.15% | 11.24万 | 0.37% | 267.97万 | 8.78% | 226.53万 | 7.42% | -505.74万 | 16.57% |
| 13 | 2025-09-04 | 17.82 | 0.96% | 0.27亿 | 0.21% | -163.08万 | 6.06% | 17.95万 | 0.67% | -181.02万 | 6.73% | -154.29万 | 5.73% | 317.36万 | 11.79% |
| 14 | 2025-09-03 | 17.65 | -2.43% | 0.29亿 | 0.22% | -58.2万 | 2.01% | 66.04万 | 2.28% | -124.25万 | 4.28% | 124.11万 | 4.28% | -65.91万 | 2.27% |
| 15 | 2025-09-02 | 18.09 | -0.39% | 0.28亿 | 0.21% | -164.26万 | 5.83% | -37.47万 | 1.33% | -126.79万 | 4.5% | -145.03万 | 5.15% | 309.29万 | 10.99% |
| 16 | 2025-09-01 | 18.16 | -1.25% | 0.23亿 | 0.17% | -48.36万 | 2.07% | 0万 | 0% | -48.36万 | 2.07% | 133.03万 | 5.7% | -84.67万 | 3.63% |
| 17 | 2025-08-29 | 18.39 | -0.59% | 0.3亿 | 0.22% | -130.48万 | 4.29% | -1.41万 | 0.05% | -129.07万 | 4.24% | -136.04万 | 4.47% | 266.52万 | 8.76% |
| 18 | 2025-08-28 | 18.5 | -2.12% | 0.39亿 | 0.29% | -197.67万 | 5.08% | 67.14万 | 1.72% | -264.81万 | 6.8% | -211.58万 | 5.44% | 409.25万 | 10.51% |
| 19 | 2025-08-27 | 18.9 | -1.31% | 0.24亿 | 0.17% | -50.73万 | 2.1% | -23.28万 | 0.97% | -27.45万 | 1.14% | 94.69万 | 3.93% | -43.96万 | 1.82% |
| 20 | 2025-08-26 | 19.15 | -0.21% | 0.18亿 | 0.13% | -84.84万 | 4.81% | -58.71万 | 3.33% | -26.13万 | 1.48% | 91.01万 | 5.16% | -6.17万 | 0.35% |
| 21 | 2025-08-25 | 19.19 | 1.27% | 0.25亿 | 0.17% | -42.38万 | 1.73% | 89.85万 | 3.66% | -132.23万 | 5.39% | -58.61万 | 2.39% | 100.98万 | 4.11% |
| 22 | 2025-08-22 | 18.95 | -0.58% | 0.32亿 | 0.23% | 224.77万 | 7.13% | 13.33万 | 0.42% | 211.44万 | 6.71% | -279.73万 | 8.87% | 54.96万 | 1.74% |
| 23 | 2025-08-21 | 19.06 | 1.71% | 0.3亿 | 0.22% | -60.86万 | 2% | 0万 | 0% | -60.86万 | 2% | -127.83万 | 4.21% | 188.69万 | 6.22% |
| 24 | 2025-08-20 | 18.74 | 1.96% | 0.35亿 | 0.26% | -123.1万 | 3.51% | 104.46万 | 2.98% | -227.55万 | 6.49% | 532.79万 | 15.19% | -409.7万 | 11.68% |
| 25 | 2025-08-19 | 18.38 | -0.54% | 0.36亿 | 0.27% | -245.33万 | 6.79% | -34.22万 | 0.95% | -211.11万 | 5.84% | 74.91万 | 2.07% | 170.42万 | 4.71% |
| 26 | 2025-08-18 | 18.48 | -0.05% | 0.29亿 | 0.21% | -172.14万 | 5.86% | -143.35万 | 4.88% | -28.79万 | 0.98% | -70.77万 | 2.41% | 242.9万 | 8.27% |
| 27 | 2025-08-15 | 18.49 | 0.33% | 0.25亿 | 0.18% | 26.62万 | 1.07% | -58.9万 | 2.36% | 85.52万 | 3.43% | 29.35万 | 1.18% | -55.97万 | 2.24% |
| 28 | 2025-08-14 | 18.43 | -1.86% | 0.2亿 | 0.14% | -225.17万 | 11.44% | 0万 | 0% | -225.17万 | 11.44% | -34.09万 | 1.73% | 259.26万 | 13.17% |
| 29 | 2025-08-13 | 18.78 | -0.05% | 0.18亿 | 0.13% | -219.7万 | 11.93% | -46.04万 | 2.5% | -173.66万 | 9.43% | 99.17万 | 5.39% | 120.53万 | 6.55% |
| 30 | 2025-08-12 | 18.79 | -0.69% | 0.2亿 | 0.14% | -104.56万 | 5.28% | -8.56万 | 0.43% | -96万 | 4.85% | -99.91万 | 5.05% | 204.47万 | 10.33% |
| 31 | 2025-08-11 | 18.92 | -0.42% | 0.27亿 | 0.19% | -236.04万 | 8.74% | -244.09万 | 9.03% | 8.05万 | 0.3% | 367.65万 | 13.61% | -131.61万 | 4.87% |
| 32 | 2025-08-07 | 18.96 | 0.37% | 0.24亿 | 0.17% | 51.67万 | 2.13% | 17.35万 | 0.71% | 34.32万 | 1.41% | 89.95万 | 3.7% | -141.62万 | 5.82% |
| 33 | 2025-08-06 | 18.89 | -0.21% | 0.26亿 | 0.19% | 176.05万 | 6.69% | 161.3万 | 6.13% | 14.75万 | 0.56% | 346.54万 | 13.18% | -522.59万 | 19.87% |
| 34 | 2025-08-05 | 18.93 | 1.5% | 0.42亿 | 0.3% | 107.44万 | 2.56% | 37.74万 | 0.9% | 69.7万 | 1.66% | 10.35万 | 0.25% | -117.8万 | 2.8% |
| 35 | 2025-08-04 | 18.65 | 0.11% | 0.33亿 | 0.24% | -90.83万 | 2.72% | -6.09万 | 0.18% | -84.75万 | 2.54% | -224.5万 | 6.72% | 315.34万 | 9.44% |
| 36 | 2025-08-01 | 18.63 | 0.65% | 0.35亿 | 0.26% | -248.62万 | 7.03% | -72.98万 | 2.06% | -175.65万 | 4.96% | -264.56万 | 7.48% | 513.19万 | 14.5% |
| 37 | 2025-07-31 | 18.51 | -2.83% | 0.41亿 | 0.3% | -600.89万 | 14.82% | -571.65万 | 14.1% | -29.24万 | 0.72% | 159.53万 | 3.93% | 441.36万 | 10.88% |
| 38 | 2025-07-30 | 19.05 | 1.76% | 0.49亿 | 0.35% | -339.8万 | 6.96% | -235.59万 | 4.82% | -104.21万 | 2.13% | -0.25万 | 0.01% | 340.06万 | 6.96% |
| 39 | 2025-07-29 | 18.72 | 1.13% | 0.32亿 | 0.24% | -269.64万 | 8.36% | -15.65万 | 0.49% | -253.99万 | 7.87% | -189.85万 | 5.89% | 459.49万 | 14.25% |
| 40 | 2025-07-28 | 18.51 | 0.27% | 0.25亿 | 0.18% | -310.47万 | 12.34% | -143.07万 | 5.69% | -167.39万 | 6.65% | -232.74万 | 9.25% | 543.21万 | 21.59% |
| 41 | 2025-07-25 | 18.46 | 0.44% | 0.18亿 | 0.13% | -9.09万 | 0.5% | 53.88万 | 2.97% | -62.96万 | 3.47% | -211.08万 | 11.65% | 220.16万 | 12.15% |
| 42 | 2025-07-24 | 18.38 | -1.76% | 0.25亿 | 0.19% | -102.41万 | 4.07% | -53.92万 | 2.14% | -48.49万 | 1.93% | 103.46万 | 4.11% | -1.05万 | 0.04% |
| 43 | 2025-07-23 | 18.71 | 1.14% | 0.32亿 | 0.24% | -124.53万 | 3.84% | -152.68万 | 4.71% | 28.15万 | 0.87% | -214.64万 | 6.62% | 339.17万 | 10.46% |
| 44 | 2025-07-22 | 18.5 | -1.44% | 0.42亿 | 0.31% | -328.48万 | 7.89% | -162.19万 | 3.9% | -166.29万 | 4% | -322.02万 | 7.74% | 650.49万 | 15.63% |
| 45 | 2025-07-21 | 18.77 | 1.46% | 0.3亿 | 0.22% | -132.5万 | 4.48% | 6.09万 | 0.21% | -138.59万 | 4.69% | 89.54万 | 3.03% | 42.96万 | 1.45% |
| 46 | 2025-07-18 | 18.5 | 2.32% | 0.37亿 | 0.28% | -27.7万 | 0.74% | 7.01万 | 0.19% | -34.72万 | 0.93% | 164.48万 | 4.4% | -136.78万 | 3.66% |
| 47 | 2025-07-17 | 18.08 | -0.55% | 0.24亿 | 0.18% | -181.26万 | 7.45% | -9.78万 | 0.4% | -171.48万 | 7.05% | -139.13万 | 5.72% | 320.39万 | 13.17% |
| 48 | 2025-07-16 | 18.18 | 0.11% | 0.29亿 | 0.22% | -275.97万 | 9.42% | -221.13万 | 7.54% | -54.84万 | 1.87% | 279.47万 | 9.54% | -3.5万 | 0.12% |
| 49 | 2025-07-15 | 18.16 | 2.14% | 0.43亿 | 0.32% | -243.83万 | 5.73% | 62.26万 | 1.46% | -306.09万 | 7.19% | 356.33万 | 8.38% | -112.51万 | 2.64% |
| 50 | 2025-07-14 | 17.78 | 1.43% | 0.3亿 | 0.23% | -210万 | 7.01% | -324.73万 | 10.85% | 114.73万 | 3.83% | -217.59万 | 7.27% | 427.59万 | 14.28% |