| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 17.83 | 0.73% | 0.22亿 | 0.17% | 195.22万 | 8.84% | 37.19万 | 1.68% | 158.02万 | 7.15% | -152.15万 | 6.89% | -43.07万 | 1.95% |
| 2 | 2025-10-30 | 17.5 | 0.63% | 0.28亿 | 0.22% | 155.96万 | 5.65% | 37.86万 | 1.37% | 118.1万 | 4.28% | 185.03万 | 6.7% | -340.98万 | 12.35% |
| 3 | 2025-10-15 | 17.39 | 0.69% | 0.16亿 | 0.13% | -15.49万 | 0.96% | 0万 | 0% | -15.49万 | 0.96% | 4.21万 | 0.26% | 11.28万 | 0.7% |
| 4 | 2025-10-09 | 17.24 | 0.23% | 0.19亿 | 0.15% | 252.65万 | 13.59% | 134.93万 | 7.26% | 117.72万 | 6.33% | 10.55万 | 0.57% | -263.2万 | 14.16% |
| 5 | 2025-09-30 | 17.2 | -0.98% | 0.19亿 | 0.15% | -208.03万 | 11.19% | -144.06万 | 7.75% | -63.97万 | 3.44% | 250.49万 | 13.48% | -42.46万 | 2.28% |
| 6 | 2025-09-29 | 17.37 | 0.52% | 0.17亿 | 0.13% | 83.26万 | 4.97% | -12.49万 | 0.75% | 95.76万 | 5.72% | -61.22万 | 3.66% | -22.04万 | 1.32% |
| 7 | 2025-09-26 | 17.28 | 0.17% | 0.15亿 | 0.12% | -145.55万 | 9.77% | -46.99万 | 3.15% | -98.56万 | 6.61% | 132.35万 | 8.88% | 13.2万 | 0.89% |
| 8 | 2025-09-25 | 17.25 | -0.81% | 0.17亿 | 0.14% | -43.96万 | 2.54% | 0万 | 0% | -43.96万 | 2.54% | 111.38万 | 6.43% | -67.43万 | 3.89% |
| 9 | 2025-09-24 | 17.39 | 1.1% | 0.18亿 | 0.14% | -69.91万 | 3.82% | -34.95万 | 1.91% | -34.96万 | 1.91% | 57.04万 | 3.12% | 12.88万 | 0.7% |
| 10 | 2025-09-23 | 17.2 | 0.17% | 0.24亿 | 0.19% | -153.05万 | 6.45% | 1.63万 | 0.07% | -154.68万 | 6.52% | -23.72万 | 1% | 176.77万 | 7.45% |
| 11 | 2025-09-22 | 17.17 | -1.89% | 0.26亿 | 0.2% | 16.86万 | 0.65% | 42.68万 | 1.64% | -25.82万 | 0.99% | 87.06万 | 3.35% | -103.92万 | 4% |
| 12 | 2025-09-19 | 17.5 | 1.16% | 0.2亿 | 0.15% | 167万 | 8.52% | 130.89万 | 6.68% | 36.11万 | 1.84% | -154.24万 | 7.87% | -12.77万 | 0.65% |
| 13 | 2025-09-18 | 17.3 | -0.8% | 0.31亿 | 0.25% | 117.11万 | 3.73% | 119.69万 | 3.81% | -2.58万 | 0.08% | 400.65万 | 12.74% | -517.77万 | 16.47% |
| 14 | 2025-09-17 | 17.44 | 0.81% | 0.3亿 | 0.24% | -255.92万 | 8.42% | -289.67万 | 9.53% | 33.75万 | 1.11% | 113.08万 | 3.72% | 142.84万 | 4.7% |
| 15 | 2025-09-16 | 17.3 | -0.8% | 0.33亿 | 0.26% | 269.21万 | 8.09% | 144.54万 | 4.34% | 124.67万 | 3.75% | 269.27万 | 8.09% | -538.48万 | 16.18% |
| 16 | 2025-09-15 | 17.44 | -0.11% | 0.19亿 | 0.15% | 9.83万 | 0.51% | 0万 | 0% | 9.83万 | 0.51% | 216.56万 | 11.18% | -226.39万 | 11.68% |
| 17 | 2025-09-12 | 17.46 | -1.19% | 0.16亿 | 0.12% | -180.45万 | 11.34% | -23.42万 | 1.47% | -157.03万 | 9.87% | 191.14万 | 12.01% | -10.69万 | 0.67% |
| 18 | 2025-09-11 | 17.67 | -0.39% | 0.36亿 | 0.28% | 186.38万 | 5.25% | 44.39万 | 1.25% | 141.99万 | 4% | 177.19万 | 4.99% | -363.57万 | 10.24% |
| 19 | 2025-09-10 | 17.74 | 0.34% | 0.18亿 | 0.14% | 29.88万 | 1.68% | 0.18万 | 0.01% | 29.71万 | 1.67% | 40.94万 | 2.3% | -70.83万 | 3.98% |
| 20 | 2025-09-09 | 17.68 | -1.01% | 0.19亿 | 0.14% | -122.69万 | 6.55% | 0万 | 0% | -122.69万 | 6.55% | 139.38万 | 7.44% | -16.69万 | 0.89% |
| 21 | 2025-09-08 | 17.86 | 0.73% | 0.16亿 | 0.12% | -87.04万 | 5.51% | -0.71万 | 0.05% | -86.33万 | 5.46% | 16.76万 | 1.06% | 70.28万 | 4.45% |
| 22 | 2025-09-05 | 17.73 | -0.51% | 0.31亿 | 0.24% | 279.22万 | 9.15% | 11.24万 | 0.37% | 267.97万 | 8.78% | 226.53万 | 7.42% | -505.74万 | 16.57% |
| 23 | 2025-09-04 | 17.82 | 0.96% | 0.27亿 | 0.21% | -163.08万 | 6.06% | 17.95万 | 0.67% | -181.02万 | 6.73% | -154.29万 | 5.73% | 317.36万 | 11.79% |
| 24 | 2025-09-03 | 17.65 | -2.43% | 0.29亿 | 0.22% | -58.2万 | 2.01% | 66.04万 | 2.28% | -124.25万 | 4.28% | 124.11万 | 4.28% | -65.91万 | 2.27% |
| 25 | 2025-09-02 | 18.09 | -0.39% | 0.28亿 | 0.21% | -164.26万 | 5.83% | -37.47万 | 1.33% | -126.79万 | 4.5% | -145.03万 | 5.15% | 309.29万 | 10.99% |