| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 162.84 | -2.36% | 23.7亿 | 7.13% | -2.26亿 | 9.53% | -2.29亿 | 9.64% | 273.43万 | 0.12% | 0.75亿 | 3.15% | 1.51亿 | 6.38% |
| 2 | 2025-09-18 | 166.78 | 0.17% | 36.33亿 | 10.59% | -1.44亿 | 3.96% | -2.24亿 | 6.15% | 0.8亿 | 2.19% | 0.76亿 | 2.1% | 0.68亿 | 1.87% |
| 3 | 2025-09-17 | 166.5 | 8.12% | 41.02亿 | 12.51% | -2.8亿 | 6.82% | -2.33亿 | 5.68% | -0.47亿 | 1.15% | 1.55亿 | 3.77% | 1.25亿 | 3.05% |
| 4 | 2025-09-16 | 154 | 10% | 15.24亿 | 4.97% | 2.03亿 | 13.33% | 2.27亿 | 14.9% | -0.24亿 | 1.56% | -1.4亿 | 9.2% | -0.63亿 | 4.14% |
| 5 | 2025-09-15 | 140 | -7.16% | 38.52亿 | 13.09% | -3.87亿 | 10.04% | -5.56亿 | 14.42% | 1.69亿 | 4.39% | 1.7亿 | 4.4% | 2.17亿 | 5.64% |
| 6 | 2025-09-12 | 150.8 | 10% | 16.92亿 | 5.68% | 0.61亿 | 3.6% | 1.97亿 | 11.62% | -1.36亿 | 8.02% | -0.54亿 | 3.18% | -708.71万 | 0.42% |
| 7 | 2025-09-11 | 137.09 | 10% | 19.64亿 | 7.31% | -0.25亿 | 1.27% | -0.37亿 | 1.9% | 0.12亿 | 0.63% | 0.14亿 | 0.7% | 0.11亿 | 0.57% |
| 8 | 2025-09-10 | 124.63 | 10% | 14.23亿 | 5.66% | 1.37亿 | 9.61% | 2.15亿 | 15.09% | -0.78亿 | 5.48% | -0.85亿 | 5.97% | -0.52亿 | 3.64% |
| 9 | 2025-09-09 | 113.3 | 10% | 9.8亿 | 4.41% | 1.9亿 | 19.4% | 2.21亿 | 22.53% | -0.31亿 | 3.13% | -1.11亿 | 11.33% | -0.79亿 | 8.07% |
| 10 | 2025-09-08 | 103 | 4.44% | 14.34亿 | 6.96% | 1.45亿 | 10.1% | 0.82亿 | 5.7% | 0.63亿 | 4.4% | 0.15亿 | 1.03% | -1.6亿 | 11.14% |
| 11 | 2025-09-05 | 98.62 | 0.05% | 10.16亿 | 5.11% | 684.09万 | 0.67% | 383.34万 | 0.38% | 300.75万 | 0.3% | 0.44亿 | 4.29% | -0.5亿 | 4.97% |
| 12 | 2025-09-04 | 98.57 | 1.82% | 13.09亿 | 6.51% | 0.64亿 | 4.87% | 0.2亿 | 1.54% | 0.43亿 | 3.32% | 0.35亿 | 2.69% | -0.99亿 | 7.56% |
| 13 | 2025-09-03 | 96.81 | 0.23% | 13.25亿 | 6.79% | -0.53亿 | 4.02% | -0.58亿 | 4.36% | 452.1万 | 0.34% | 0.31亿 | 2.35% | 0.22亿 | 1.67% |
| 14 | 2025-09-02 | 96.59 | -0.12% | 12.3亿 | 6.18% | -209.87万 | 0.17% | -0.23亿 | 1.83% | 0.2亿 | 1.66% | 0.3亿 | 2.4% | -0.27亿 | 2.23% |
| 15 | 2025-09-01 | 96.71 | -4.62% | 17.71亿 | 9.01% | -2.59亿 | 14.59% | -1.48亿 | 8.37% | -1.1亿 | 6.22% | 0.43亿 | 2.43% | 2.16亿 | 12.17% |
| 16 | 2025-08-29 | 101.39 | -10% | 17.93亿 | 8.33% | -3.83亿 | 21.39% | -4.46亿 | 24.88% | 0.62亿 | 3.49% | 2.09亿 | 11.67% | 1.74亿 | 9.72% |
| 17 | 2025-08-28 | 112.66 | 6.12% | 13.19亿 | 5.95% | -0.18亿 | 1.39% | -0.69亿 | 5.25% | 0.51亿 | 3.86% | 0.45亿 | 3.42% | -0.27亿 | 2.03% |
| 18 | 2025-08-27 | 106.16 | 0.96% | 13.46亿 | 6.22% | -0.53亿 | 3.96% | 977.27万 | 0.73% | -0.63亿 | 4.69% | -0.42亿 | 3.1% | 0.95亿 | 7.06% |
| 19 | 2025-08-26 | 105.15 | -10% | 15.4亿 | 6.67% | -1.76亿 | 11.45% | -1.9亿 | 12.33% | 0.14亿 | 0.88% | 0.82亿 | 5.35% | 0.94亿 | 6.1% |
| 20 | 2025-08-25 | 116.83 | 3.32% | 15.76亿 | 6.75% | 0.15亿 | 0.95% | -0.1亿 | 0.66% | 0.25亿 | 1.61% | -850.78万 | 0.54% | -653.84万 | 0.41% |
| 21 | 2025-08-22 | 113.08 | 1.44% | 12.79亿 | 5.61% | 0.24亿 | 1.88% | 0.16亿 | 1.29% | 753.12万 | 0.59% | 0.19亿 | 1.48% | -0.43亿 | 3.36% |
| 22 | 2025-08-21 | 111.47 | -0.99% | 14.07亿 | 6.31% | -2.29亿 | 16.29% | -1.95亿 | 13.88% | -0.34亿 | 2.41% | 0.96亿 | 6.85% | 1.33亿 | 9.44% |
| 23 | 2025-08-20 | 112.58 | -1.26% | 17.1亿 | 7.51% | -1.46亿 | 8.54% | -1.06亿 | 6.19% | -0.4亿 | 2.35% | 0.35亿 | 2.03% | 1.11亿 | 6.51% |
| 24 | 2025-08-19 | 114.02 | -10% | 22.53亿 | 9.53% | -3.03亿 | 13.47% | -2.51亿 | 11.16% | -0.52亿 | 2.31% | 1.3亿 | 5.76% | 1.74亿 | 7.7% |
| 25 | 2025-08-18 | 126.69 | 10% | 15.3亿 | 6.08% | 0.53亿 | 3.47% | 0.24亿 | 1.58% | 0.29亿 | 1.89% | -207.8万 | 0.14% | -0.51亿 | 3.33% |
| 26 | 2025-08-15 | 115.17 | 6.16% | 16.1亿 | 7.06% | 1.42亿 | 8.84% | 0.93亿 | 5.8% | 0.49亿 | 3.04% | -0.83亿 | 5.18% | -0.59亿 | 3.67% |
| 27 | 2025-08-14 | 108.49 | 6.05% | 20.91亿 | 9.47% | -1.36亿 | 6.51% | -0.67亿 | 3.22% | -0.69亿 | 3.28% | 0.4亿 | 1.9% | 0.96亿 | 4.6% |
| 28 | 2025-08-13 | 102.3 | 10% | 10.86亿 | 5.39% | 0.76亿 | 6.96% | 1.04亿 | 9.54% | -0.28亿 | 2.58% | -0.37亿 | 3.43% | -0.38亿 | 3.53% |
| 29 | 2025-08-12 | 93 | -2.51% | 14.65亿 | 7.71% | -0.98亿 | 6.71% | -0.92亿 | 6.31% | -591.48万 | 0.4% | 0.67亿 | 4.58% | 0.31亿 | 2.13% |
| 30 | 2025-08-11 | 95.39 | 5.99% | 16.17亿 | 8.67% | -0.52亿 | 3.22% | -0.18亿 | 1.14% | -0.34亿 | 2.09% | -420.72万 | 0.26% | 0.56亿 | 3.48% |
| 31 | 2025-08-07 | 86.8 | 10% | 9.52亿 | 5.57% | 0.71亿 | 7.49% | 1.03亿 | 10.81% | -0.32亿 | 3.31% | -0.39亿 | 4.14% | -0.32亿 | 3.35% |
| 32 | 2025-08-06 | 78.91 | 8.6% | 17.21亿 | 10.89% | 555.96万 | 0.32% | -0.29亿 | 1.71% | 0.35亿 | 2.04% | 0.53亿 | 3.08% | -0.59亿 | 3.4% |
| 33 | 2025-08-05 | 72.66 | 10.01% | 12.84亿 | 9.04% | 1.35亿 | 10.54% | 1.5亿 | 11.69% | -0.15亿 | 1.15% | -0.56亿 | 4.34% | -0.8亿 | 6.21% |
| 34 | 2025-08-04 | 66.05 | -0.72% | 17.12亿 | 12.64% | -1.91亿 | 11.14% | -1.24亿 | 7.25% | -0.67亿 | 3.89% | 0.6亿 | 3.53% | 1.3亿 | 7.61% |
| 35 | 2025-08-01 | 66.53 | 10% | 13.75亿 | 10.57% | 0.31亿 | 2.24% | -796.9万 | 0.58% | 0.39亿 | 2.82% | -0.3亿 | 2.19% | -62.05万 | 0.05% |
| 36 | 2025-07-31 | 60.48 | 10% | 14.46亿 | 11.9% | 2.53亿 | 17.46% | 3.38亿 | 23.39% | -0.86亿 | 5.93% | -1.52亿 | 10.51% | -1.01亿 | 6.96% |
| 37 | 2025-07-30 | 54.98 | 6.99% | 8.18亿 | 7.69% | 0.19亿 | 2.29% | 0.18亿 | 2.16% | 107.42万 | 0.13% | -162.17万 | 0.2% | -0.17亿 | 2.09% |
| 38 | 2025-07-29 | 51.39 | 1.94% | 4.5亿 | 4.33% | 307.06万 | 0.68% | -826.19万 | 1.84% | 0.11亿 | 2.52% | -897.37万 | 2% | 590.32万 | 1.31% |
| 39 | 2025-07-28 | 50.41 | 0.14% | 5.22亿 | 5.07% | 897.02万 | 1.72% | -0.17亿 | 3.26% | 0.26亿 | 4.97% | 0.15亿 | 2.89% | -0.24亿 | 4.61% |
| 40 | 2025-07-25 | 50.34 | 1.19% | 4.75亿 | 4.64% | 0.27亿 | 5.62% | -0.13亿 | 2.68% | 0.39亿 | 8.3% | 762.83万 | 1.61% | -0.34亿 | 7.23% |
| 41 | 2025-07-24 | 49.75 | 0.44% | 7.29亿 | 7.2% | 0.7亿 | 9.57% | 0.44亿 | 5.99% | 0.26亿 | 3.58% | -0.48亿 | 6.63% | -0.21亿 | 2.94% |
| 42 | 2025-07-23 | 49.53 | -0.94% | 6.34亿 | 6.27% | -0.55亿 | 8.67% | -0.31亿 | 4.81% | -0.24亿 | 3.86% | 0.13亿 | 2.02% | 0.42亿 | 6.66% |
| 43 | 2025-07-22 | 50 | 0.34% | 10.45亿 | 10.14% | -0.74亿 | 7.11% | -0.44亿 | 4.21% | -0.3亿 | 2.9% | 367.53万 | 0.35% | 0.71亿 | 6.76% |
| 44 | 2025-07-21 | 49.83 | 10% | 8.88亿 | 8.95% | 1.24亿 | 14.01% | 1.46亿 | 16.41% | -0.21亿 | 2.39% | -0.74亿 | 8.33% | -0.5亿 | 5.68% |
| 45 | 2025-07-18 | 45.3 | 6.92% | 7.47亿 | 8.33% | 1.12亿 | 14.99% | 0.61亿 | 8.22% | 0.51亿 | 6.77% | -0.29亿 | 3.83% | -0.83亿 | 11.16% |
| 46 | 2025-07-17 | 42.37 | 0.43% | 5.04亿 | 5.85% | 0.11亿 | 2.25% | 0.12亿 | 2.38% | -69.87万 | 0.14% | -597.87万 | 1.19% | -534.79万 | 1.06% |
| 47 | 2025-07-16 | 42.19 | 7.55% | 8.3亿 | 9.82% | 0.63亿 | 7.64% | 0.46亿 | 5.59% | 0.17亿 | 2.05% | 0.1亿 | 1.25% | -0.74亿 | 8.89% |
| 48 | 2025-07-15 | 39.23 | 0.08% | 4.83亿 | 6.02% | 0.39亿 | 8.13% | 0.18亿 | 3.79% | 0.21亿 | 4.35% | -0.18亿 | 3.79% | -0.21亿 | 4.34% |
| 49 | 2025-07-14 | 39.2 | 5.97% | 6.02亿 | 7.64% | 0.63亿 | 10.47% | 0.31亿 | 5.17% | 0.32亿 | 5.29% | -0.21亿 | 3.42% | -0.42亿 | 7.05% |
| 50 | 2025-07-11 | 36.99 | -2.04% | 4.12亿 | 5.46% | -554.13万 | 1.34% | -0.12亿 | 2.92% | 651.58万 | 1.58% | 716.04万 | 1.74% | -161.92万 | 0.39% |