| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 177.09 | 10% | 24.07亿 | 7.11% | 1.77亿 | 7.34% | 0.77亿 | 3.22% | 0.99亿 | 4.12% | -0.64亿 | 2.64% | -1.13亿 | 4.7% |
| 2 | 2025-10-09 | 151.6 | -7.95% | 24.5亿 | 7.65% | -1.66亿 | 6.76% | -0.97亿 | 3.95% | -0.69亿 | 2.81% | 0.71亿 | 2.9% | 0.95亿 | 3.86% |
| 3 | 2025-09-30 | 164.7 | 0.02% | 20.86亿 | 6.15% | 0.45亿 | 2.15% | -0.28亿 | 1.36% | 0.73亿 | 3.51% | 0.41亿 | 1.97% | -0.86亿 | 4.12% |
| 4 | 2025-09-29 | 164.66 | 6.92% | 22.16亿 | 6.82% | 0.93亿 | 4.19% | 0.52亿 | 2.35% | 0.41亿 | 1.84% | -0.28亿 | 1.26% | -0.65亿 | 2.94% |
| 5 | 2025-09-26 | 154 | -2.85% | 22.83亿 | 6.99% | -0.82亿 | 3.6% | -0.16亿 | 0.69% | -0.66亿 | 2.91% | 0.64亿 | 2.8% | 0.18亿 | 0.8% |
| 6 | 2025-09-25 | 158.51 | 0.32% | 15.23亿 | 4.66% | 0.48亿 | 3.15% | 156.1万 | 0.1% | 0.46亿 | 3.05% | 0.31亿 | 2.05% | -0.79亿 | 5.2% |
| 7 | 2025-09-24 | 158.01 | 0.91% | 17.23亿 | 5.35% | 0.74亿 | 4.3% | 0.86亿 | 5.02% | -0.12亿 | 0.71% | -0.15亿 | 0.86% | -0.59亿 | 3.44% |
| 8 | 2025-09-23 | 156.58 | -2.14% | 18.89亿 | 5.86% | -1.25亿 | 6.63% | -0.56亿 | 2.95% | -0.69亿 | 3.68% | 0.4亿 | 2.13% | 0.85亿 | 4.5% |
| 9 | 2025-09-22 | 160 | -1.74% | 16.85亿 | 5.19% | -3.13亿 | 18.6% | -1.72亿 | 10.21% | -1.41亿 | 8.39% | 0.66亿 | 3.89% | 2.48亿 | 14.71% |
| 10 | 2025-09-19 | 162.84 | -2.36% | 23.7亿 | 7.13% | -2.26亿 | 9.53% | -2.29亿 | 9.64% | 273.43万 | 0.12% | 0.75亿 | 3.15% | 1.51亿 | 6.38% |
| 11 | 2025-09-18 | 166.78 | 0.17% | 36.33亿 | 10.59% | -1.44亿 | 3.96% | -2.24亿 | 6.15% | 0.8亿 | 2.19% | 0.76亿 | 2.1% | 0.68亿 | 1.87% |
| 12 | 2025-09-17 | 166.5 | 8.12% | 41.02亿 | 12.51% | -2.8亿 | 6.82% | -2.33亿 | 5.68% | -0.47亿 | 1.15% | 1.55亿 | 3.77% | 1.25亿 | 3.05% |
| 13 | 2025-09-16 | 154 | 10% | 15.24亿 | 4.97% | 2.03亿 | 13.33% | 2.27亿 | 14.9% | -0.24亿 | 1.56% | -1.4亿 | 9.2% | -0.63亿 | 4.14% |
| 14 | 2025-09-15 | 140 | -7.16% | 38.52亿 | 13.09% | -3.87亿 | 10.04% | -5.56亿 | 14.42% | 1.69亿 | 4.39% | 1.7亿 | 4.4% | 2.17亿 | 5.64% |
| 15 | 2025-09-12 | 150.8 | 10% | 16.92亿 | 5.68% | 0.61亿 | 3.6% | 1.97亿 | 11.62% | -1.36亿 | 8.02% | -0.54亿 | 3.18% | -708.71万 | 0.42% |
| 16 | 2025-09-11 | 137.09 | 10% | 19.64亿 | 7.31% | -0.25亿 | 1.27% | -0.37亿 | 1.9% | 0.12亿 | 0.63% | 0.14亿 | 0.7% | 0.11亿 | 0.57% |
| 17 | 2025-09-10 | 124.63 | 10% | 14.23亿 | 5.66% | 1.37亿 | 9.61% | 2.15亿 | 15.09% | -0.78亿 | 5.48% | -0.85亿 | 5.97% | -0.52亿 | 3.64% |
| 18 | 2025-09-09 | 113.3 | 10% | 9.8亿 | 4.41% | 1.9亿 | 19.4% | 2.21亿 | 22.53% | -0.31亿 | 3.13% | -1.11亿 | 11.33% | -0.79亿 | 8.07% |
| 19 | 2025-09-08 | 103 | 4.44% | 14.34亿 | 6.96% | 1.45亿 | 10.1% | 0.82亿 | 5.7% | 0.63亿 | 4.4% | 0.15亿 | 1.03% | -1.6亿 | 11.14% |
| 20 | 2025-09-05 | 98.62 | 0.05% | 10.16亿 | 5.11% | 684.09万 | 0.67% | 383.34万 | 0.38% | 300.75万 | 0.3% | 0.44亿 | 4.29% | -0.5亿 | 4.97% |
| 21 | 2025-09-04 | 98.57 | 1.82% | 13.09亿 | 6.51% | 0.64亿 | 4.87% | 0.2亿 | 1.54% | 0.43亿 | 3.32% | 0.35亿 | 2.69% | -0.99亿 | 7.56% |
| 22 | 2025-09-03 | 96.81 | 0.23% | 13.25亿 | 6.79% | -0.53亿 | 4.02% | -0.58亿 | 4.36% | 452.1万 | 0.34% | 0.31亿 | 2.35% | 0.22亿 | 1.67% |
| 23 | 2025-09-02 | 96.59 | -0.12% | 12.3亿 | 6.18% | -209.87万 | 0.17% | -0.23亿 | 1.83% | 0.2亿 | 1.66% | 0.3亿 | 2.4% | -0.27亿 | 2.23% |