| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 14.49 | -4.98% | 0.11亿 | 0.12% | -458.61万 | 42.42% | -194.17万 | 17.96% | -264.44万 | 24.46% | 51.15万 | 4.73% | 407.46万 | 37.69% |
| 2 | 2025-09-19 | 15.25 | -0.97% | 1.63亿 | 1.77% | -0.29亿 | 18.03% | -0.23亿 | 14.21% | -623.21万 | 3.82% | 230.8万 | 1.42% | 0.27亿 | 16.62% |
| 3 | 2025-09-18 | 15.4 | -2.47% | 2.85亿 | 3.03% | -0.58亿 | 20.45% | -0.27亿 | 9.46% | -0.31亿 | 10.99% | 725.25万 | 2.55% | 0.51亿 | 17.9% |
| 4 | 2025-09-17 | 15.79 | -0.63% | 1.67亿 | 1.74% | -0.13亿 | 7.83% | 266.98万 | 1.6% | -0.16亿 | 9.44% | 484.45万 | 2.9% | 822.18万 | 4.93% |
| 5 | 2025-09-16 | 15.89 | 0.82% | 1.47亿 | 1.53% | -650.53万 | 4.43% | -471.01万 | 3.21% | -179.52万 | 1.22% | 255.25万 | 1.74% | 395.28万 | 2.69% |
| 6 | 2025-09-15 | 15.76 | -0.38% | 1.53亿 | 1.6% | -0.26亿 | 17.24% | -214.1万 | 1.4% | -0.24亿 | 15.84% | -187.63万 | 1.23% | 0.28亿 | 18.46% |
| 7 | 2025-09-12 | 15.82 | -1.62% | 1.85亿 | 1.92% | -0.25亿 | 13.69% | -260.55万 | 1.41% | -0.23亿 | 12.28% | 0.12亿 | 6.31% | 0.14亿 | 7.38% |
| 8 | 2025-09-11 | 16.08 | -0.31% | 1.8亿 | 1.86% | -0.35亿 | 19.62% | -0.18亿 | 10.25% | -0.17亿 | 9.37% | 0.12亿 | 6.58% | 0.23亿 | 13.04% |
| 9 | 2025-09-10 | 16.13 | -0.43% | 1.21亿 | 1.23% | -573.36万 | 4.75% | -682.91万 | 5.65% | 109.55万 | 0.91% | 487.11万 | 4.03% | 86.25万 | 0.71% |
| 10 | 2025-09-09 | 16.2 | 0.19% | 1.46亿 | 1.49% | -515.16万 | 3.53% | -358.27万 | 2.46% | -156.89万 | 1.08% | -538.26万 | 3.69% | 0.11亿 | 7.22% |
| 11 | 2025-09-08 | 16.17 | 0.94% | 1.52亿 | 1.55% | -464.32万 | 3.06% | -265.61万 | 1.75% | -198.71万 | 1.31% | -192.34万 | 1.27% | 656.66万 | 4.32% |
| 12 | 2025-09-05 | 16.02 | 0.75% | 1.82亿 | 1.89% | 421.4万 | 2.31% | 620.34万 | 3.41% | -198.94万 | 1.09% | -939.67万 | 5.16% | 518.27万 | 2.85% |
| 13 | 2025-09-04 | 15.9 | 1.02% | 2.11亿 | 2.2% | -0.23亿 | 11.05% | -0.25亿 | 11.77% | 152.01万 | 0.72% | 549.54万 | 2.6% | 0.18亿 | 8.45% |
| 14 | 2025-09-03 | 15.74 | -2.54% | 2.12亿 | 2.19% | -0.2亿 | 9.52% | -414.59万 | 1.96% | -0.16亿 | 7.57% | 602.23万 | 2.84% | 0.14亿 | 6.68% |
| 15 | 2025-09-02 | 16.15 | -1.52% | 2亿 | 2.03% | -0.18亿 | 9.11% | -708.79万 | 3.55% | -0.11亿 | 5.55% | 260.56万 | 1.31% | 0.16亿 | 7.8% |
| 16 | 2025-09-01 | 16.4 | 1.17% | 2.09亿 | 2.11% | -0.11亿 | 5.29% | -84.93万 | 0.41% | -0.1亿 | 4.88% | 0.15亿 | 7.04% | -365.32万 | 1.75% |
| 17 | 2025-08-29 | 16.21 | -0.73% | 2.98亿 | 3.04% | -0.38亿 | 12.58% | -0.32亿 | 10.7% | -559.44万 | 1.88% | 0.15亿 | 5.14% | 0.22亿 | 7.44% |
| 18 | 2025-08-28 | 16.33 | -0.49% | 2.78亿 | 2.82% | -0.4亿 | 14.52% | -0.16亿 | 5.76% | -0.24亿 | 8.76% | 0.2亿 | 7.24% | 0.2亿 | 7.28% |
| 19 | 2025-08-27 | 16.41 | -2.03% | 2.57亿 | 2.55% | -0.29亿 | 11.13% | -0.15亿 | 5.79% | -0.14亿 | 5.34% | 365.27万 | 1.42% | 0.25亿 | 9.71% |
| 20 | 2025-08-26 | 16.75 | -1.18% | 2.92亿 | 2.86% | -0.49亿 | 16.76% | -0.21亿 | 7.23% | -0.28亿 | 9.53% | 892.66万 | 3.06% | 0.4亿 | 13.7% |
| 21 | 2025-08-25 | 16.95 | 1.25% | 5.43亿 | 5.3% | -812.4万 | 1.5% | -869.5万 | 1.6% | 57.1万 | 0.11% | -823.52万 | 1.52% | 0.16亿 | 3.01% |
| 22 | 2025-08-22 | 16.74 | 4.36% | 5.18亿 | 5.17% | 0.47亿 | 9% | 0.33亿 | 6.33% | 0.14亿 | 2.67% | -0.23亿 | 4.45% | -0.24亿 | 4.55% |
| 23 | 2025-08-21 | 16.04 | -0.68% | 2.33亿 | 2.38% | -0.18亿 | 7.67% | -476.27万 | 2.05% | -0.13亿 | 5.62% | 230.9万 | 0.99% | 0.16亿 | 6.68% |
| 24 | 2025-08-20 | 16.15 | 1.57% | 3.11亿 | 3.21% | 0.24亿 | 7.83% | 0.14亿 | 4.49% | 0.1亿 | 3.34% | -0.1亿 | 3.35% | -0.14亿 | 4.48% |
| 25 | 2025-08-19 | 15.9 | 0.38% | 1.84亿 | 1.91% | -723.85万 | 3.94% | -0.12亿 | 6.44% | 459.93万 | 2.5% | -817.6万 | 4.45% | 0.15亿 | 8.39% |
| 26 | 2025-08-18 | 15.84 | 1.54% | 2.13亿 | 2.22% | -0.24亿 | 11.44% | -0.15亿 | 6.97% | -954.28万 | 4.47% | 0.19亿 | 8.83% | 556.93万 | 2.61% |
| 27 | 2025-08-15 | 15.6 | 0.19% | 1.31亿 | 1.39% | -0.13亿 | 10.14% | -0.12亿 | 8.99% | -151.78万 | 1.16% | 107.45万 | 0.82% | 0.12亿 | 9.32% |
| 28 | 2025-08-14 | 15.57 | -2.08% | 2.17亿 | 2.26% | -0.2亿 | 9.06% | -955.17万 | 4.41% | -0.1亿 | 4.65% | 895.52万 | 4.14% | 0.11亿 | 4.93% |
| 29 | 2025-08-13 | 15.9 | 0.57% | 1.61亿 | 1.68% | 859.06万 | 5.35% | 442.32万 | 2.75% | 416.74万 | 2.6% | -17.95万 | 0.11% | -841.12万 | 5.24% |
| 30 | 2025-08-12 | 15.81 | -1.06% | 1.54亿 | 1.6% | -0.14亿 | 9.39% | -0.11亿 | 6.98% | -370.72万 | 2.41% | 431.54万 | 2.8% | 0.1亿 | 6.59% |
| 31 | 2025-08-11 | 15.98 | 0.19% | 2.03亿 | 2.1% | -0.2亿 | 9.98% | -0.3亿 | 14.99% | 0.1亿 | 5.01% | 0.14亿 | 7.05% | 594.06万 | 2.92% |
| 32 | 2025-08-07 | 16.2 | 6.02% | 4.38亿 | 4.6% | 0.73亿 | 16.69% | 0.41亿 | 9.39% | 0.32亿 | 7.3% | -0.23亿 | 5.3% | -0.5亿 | 11.39% |
| 33 | 2025-08-06 | 15.28 | -0.2% | 0.95亿 | 1.03% | -540.67万 | 5.72% | 84.64万 | 0.89% | -625.31万 | 6.61% | 152.69万 | 1.61% | 387.97万 | 4.1% |
| 34 | 2025-08-05 | 15.31 | 0.59% | 0.83亿 | 0.89% | -0.13亿 | 15.73% | -547.02万 | 6.62% | -753.72万 | 9.12% | -340.51万 | 4.12% | 0.16亿 | 19.85% |
| 35 | 2025-08-04 | 15.22 | -0.13% | 0.75亿 | 0.81% | -471.58万 | 6.3% | -315.59万 | 4.22% | -155.99万 | 2.09% | 86.36万 | 1.15% | 385.21万 | 5.15% |
| 36 | 2025-08-01 | 15.24 | 0.26% | 0.91亿 | 0.98% | -0.14亿 | 15.03% | -623.91万 | 6.87% | -739.94万 | 8.15% | 45.64万 | 0.5% | 0.13亿 | 14.52% |
| 37 | 2025-07-31 | 15.2 | -2.31% | 1.74亿 | 1.88% | -0.17亿 | 10.03% | -796.99万 | 4.57% | -951.86万 | 5.46% | 799.63万 | 4.59% | 949.22万 | 5.44% |
| 38 | 2025-07-30 | 15.56 | 0% | 1.34亿 | 1.42% | -546.39万 | 4.08% | -407.59万 | 3.05% | -138.8万 | 1.04% | 291.48万 | 2.18% | 254.91万 | 1.91% |
| 39 | 2025-07-29 | 15.56 | -0.19% | 1.14亿 | 1.21% | -0.18亿 | 16.11% | -845.1万 | 7.44% | -983.74万 | 8.66% | 413.35万 | 3.64% | 0.14亿 | 12.47% |
| 40 | 2025-07-28 | 15.59 | -1.27% | 1.58亿 | 1.67% | -0.28亿 | 17.99% | -494.92万 | 3.14% | -0.23亿 | 14.85% | 975.91万 | 6.19% | 0.19亿 | 11.8% |
| 41 | 2025-07-25 | 15.79 | -0.25% | 1.45亿 | 1.51% | -792.49万 | 5.48% | -186.77万 | 1.29% | -605.73万 | 4.19% | 181.51万 | 1.25% | 610.98万 | 4.22% |
| 42 | 2025-07-24 | 15.83 | 1.6% | 1.61亿 | 1.69% | 0.17亿 | 10.53% | 982.53万 | 6.11% | 711.03万 | 4.42% | -633.05万 | 3.94% | -0.11亿 | 6.59% |
| 43 | 2025-07-23 | 15.58 | -0.51% | 1.81亿 | 1.91% | -0.16亿 | 8.71% | -0.14亿 | 7.6% | -200.33万 | 1.11% | 0.13亿 | 7.33% | 248.24万 | 1.37% |
| 44 | 2025-07-22 | 15.66 | 1.56% | 2.3亿 | 2.45% | 0.3亿 | 13.02% | -62.27万 | 0.27% | 0.31亿 | 13.29% | -0.18亿 | 8.04% | -0.11亿 | 4.99% |
| 45 | 2025-07-21 | 15.42 | 0.33% | 1.04亿 | 1.12% | -0.21亿 | 19.74% | -0.16亿 | 15.14% | -478.09万 | 4.59% | 900.51万 | 8.65% | 0.12亿 | 11.08% |
| 46 | 2025-07-18 | 15.37 | 0.33% | 0.87亿 | 0.93% | -433.3万 | 5.01% | -414.46万 | 4.79% | -18.84万 | 0.22% | 56.15万 | 0.65% | 377.15万 | 4.36% |
| 47 | 2025-07-17 | 15.32 | 0.2% | 0.85亿 | 0.91% | -0.1亿 | 11.89% | -496.04万 | 5.87% | -508.34万 | 6.02% | 749.7万 | 8.87% | 254.68万 | 3.01% |
| 48 | 2025-07-16 | 15.29 | 0.72% | 0.72亿 | 0.78% | -297.1万 | 4.14% | -107.63万 | 1.5% | -189.47万 | 2.64% | -529.27万 | 7.37% | 826.37万 | 11.51% |
| 49 | 2025-07-15 | 15.18 | -1.87% | 1.57亿 | 1.7% | -344.93万 | 2.19% | 148万 | 0.94% | -492.93万 | 3.13% | 908.4万 | 5.77% | -563.47万 | 3.58% |
| 50 | 2025-07-14 | 15.47 | 0.26% | 0.85亿 | 0.9% | -642.11万 | 7.6% | -612.16万 | 7.24% | -29.96万 | 0.35% | -14.63万 | 0.17% | 656.74万 | 7.77% |