| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 13.74 | 0.22% | 1.16亿 | 1.39% | -543.18万 | 4.68% | -644.49万 | 5.56% | 101.31万 | 0.87% | 20.19万 | 0.17% | 522.99万 | 4.51% |
| 2 | 2025-10-15 | 14 | -0.57% | 1.52亿 | 1.8% | -0.2亿 | 12.89% | -0.12亿 | 8.06% | -735.33万 | 4.83% | 685.54万 | 4.5% | 0.13亿 | 8.39% |
| 3 | 2025-10-09 | 13.46 | -0.44% | 2.87亿 | 3.56% | -0.11亿 | 3.81% | -0.1亿 | 3.64% | -50.26万 | 0.17% | -406.43万 | 1.41% | 0.15亿 | 5.23% |
| 4 | 2025-09-30 | 13.52 | 4.81% | 3.83亿 | 4.75% | -588.44万 | 1.54% | -0.27亿 | 7.11% | 0.21亿 | 5.57% | 539.05万 | 1.41% | 49.39万 | 0.13% |
| 5 | 2025-09-29 | 12.9 | -3.37% | 3.07亿 | 3.89% | -0.38亿 | 12.23% | -0.4亿 | 13.18% | 291.55万 | 0.95% | 851.36万 | 2.77% | 0.29亿 | 9.45% |
| 6 | 2025-09-26 | 13.35 | -3.4% | 4.06亿 | 5.01% | -0.45亿 | 11.03% | -0.32亿 | 7.84% | -0.13亿 | 3.2% | 0.2亿 | 4.9% | 0.25亿 | 6.14% |
| 7 | 2025-09-25 | 13.82 | 0.36% | 8.61亿 | 10.45% | 195.89万 | 0.23% | 0.19亿 | 2.26% | -0.17亿 | 2.03% | -0.13亿 | 1.46% | 0.11亿 | 1.23% |
| 8 | 2025-09-24 | 13.77 | -4.97% | 0.11亿 | 0.13% | -314.78万 | 29.57% | -198.56万 | 18.65% | -116.21万 | 10.92% | -43.1万 | 4.05% | 357.88万 | 33.62% |
| 9 | 2025-09-23 | 14.49 | -4.98% | 0.11亿 | 0.12% | -458.61万 | 42.42% | -194.17万 | 17.96% | -264.44万 | 24.46% | 51.15万 | 4.73% | 407.46万 | 37.69% |
| 10 | 2025-09-19 | 15.25 | -0.97% | 1.63亿 | 1.77% | -0.29亿 | 18.03% | -0.23亿 | 14.21% | -623.21万 | 3.82% | 230.8万 | 1.42% | 0.27亿 | 16.62% |
| 11 | 2025-09-18 | 15.4 | -2.47% | 2.85亿 | 3.03% | -0.58亿 | 20.45% | -0.27亿 | 9.46% | -0.31亿 | 10.99% | 725.25万 | 2.55% | 0.51亿 | 17.9% |
| 12 | 2025-09-17 | 15.79 | -0.63% | 1.67亿 | 1.74% | -0.13亿 | 7.83% | 266.98万 | 1.6% | -0.16亿 | 9.44% | 484.45万 | 2.9% | 822.18万 | 4.93% |
| 13 | 2025-09-16 | 15.89 | 0.82% | 1.47亿 | 1.53% | -650.53万 | 4.43% | -471.01万 | 3.21% | -179.52万 | 1.22% | 255.25万 | 1.74% | 395.28万 | 2.69% |
| 14 | 2025-09-15 | 15.76 | -0.38% | 1.53亿 | 1.6% | -0.26亿 | 17.24% | -214.1万 | 1.4% | -0.24亿 | 15.84% | -187.63万 | 1.23% | 0.28亿 | 18.46% |
| 15 | 2025-09-12 | 15.82 | -1.62% | 1.85亿 | 1.92% | -0.25亿 | 13.69% | -260.55万 | 1.41% | -0.23亿 | 12.28% | 0.12亿 | 6.31% | 0.14亿 | 7.38% |
| 16 | 2025-09-11 | 16.08 | -0.31% | 1.8亿 | 1.86% | -0.35亿 | 19.62% | -0.18亿 | 10.25% | -0.17亿 | 9.37% | 0.12亿 | 6.58% | 0.23亿 | 13.04% |
| 17 | 2025-09-10 | 16.13 | -0.43% | 1.21亿 | 1.23% | -573.36万 | 4.75% | -682.91万 | 5.65% | 109.55万 | 0.91% | 487.11万 | 4.03% | 86.25万 | 0.71% |
| 18 | 2025-09-09 | 16.2 | 0.19% | 1.46亿 | 1.49% | -515.16万 | 3.53% | -358.27万 | 2.46% | -156.89万 | 1.08% | -538.26万 | 3.69% | 0.11亿 | 7.22% |
| 19 | 2025-09-08 | 16.17 | 0.94% | 1.52亿 | 1.55% | -464.32万 | 3.06% | -265.61万 | 1.75% | -198.71万 | 1.31% | -192.34万 | 1.27% | 656.66万 | 4.32% |
| 20 | 2025-09-05 | 16.02 | 0.75% | 1.82亿 | 1.89% | 421.4万 | 2.31% | 620.34万 | 3.41% | -198.94万 | 1.09% | -939.67万 | 5.16% | 518.27万 | 2.85% |
| 21 | 2025-09-04 | 15.9 | 1.02% | 2.11亿 | 2.2% | -0.23亿 | 11.05% | -0.25亿 | 11.77% | 152.01万 | 0.72% | 549.54万 | 2.6% | 0.18亿 | 8.45% |
| 22 | 2025-09-03 | 15.74 | -2.54% | 2.12亿 | 2.19% | -0.2亿 | 9.52% | -414.59万 | 1.96% | -0.16亿 | 7.57% | 602.23万 | 2.84% | 0.14亿 | 6.68% |
| 23 | 2025-09-02 | 16.15 | -1.52% | 2亿 | 2.03% | -0.18亿 | 9.11% | -708.79万 | 3.55% | -0.11亿 | 5.55% | 260.56万 | 1.31% | 0.16亿 | 7.8% |