| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 9.9 | 1.33% | 0.74亿 | 2.17% | 0.1亿 | 13.78% | 293.76万 | 3.99% | 721.22万 | 9.79% | -193.72万 | 2.63% | -821.26万 | 11.15% |
| 2 | 2025-09-23 | 9.77 | -2.1% | 1.43亿 | 4.27% | -0.15亿 | 10.58% | -777.72万 | 5.46% | -730.03万 | 5.12% | -222.04万 | 1.56% | 0.17亿 | 12.14% |
| 3 | 2025-09-22 | 9.98 | -2.44% | 1.33亿 | 3.86% | -689.61万 | 5.17% | -522.04万 | 3.92% | -167.58万 | 1.26% | -9.68万 | 0.07% | 699.29万 | 5.24% |
| 4 | 2025-09-19 | 10.23 | 1.29% | 1.57亿 | 4.47% | 0.12亿 | 7.89% | 888.75万 | 5.65% | 351.25万 | 2.23% | -481.1万 | 3.06% | -758.9万 | 4.83% |
| 5 | 2025-09-18 | 10.1 | -4.9% | 3.43亿 | 9.64% | -0.23亿 | 6.63% | -0.12亿 | 3.56% | -0.11亿 | 3.07% | 0.31亿 | 9.05% | -828.29万 | 2.42% |
| 6 | 2025-09-17 | 10.62 | 4.53% | 5.08亿 | 13.57% | 0.67亿 | 13.14% | 0.99亿 | 19.39% | -0.32亿 | 6.25% | -0.43亿 | 8.41% | -0.24亿 | 4.72% |
| 7 | 2025-09-16 | 10.16 | 1.5% | 1.4亿 | 3.98% | -0.11亿 | 7.52% | -894.26万 | 6.4% | -155.93万 | 1.12% | 970.45万 | 6.95% | 79.73万 | 0.57% |
| 8 | 2025-09-15 | 10.01 | -1.57% | 0.86亿 | 2.49% | -623.13万 | 7.22% | -3.84万 | 0.04% | -619.29万 | 7.17% | 595.18万 | 6.89% | 27.95万 | 0.32% |
| 9 | 2025-09-12 | 10.17 | -2.68% | 1.44亿 | 4.05% | -726.39万 | 5.06% | -875.07万 | 6.09% | 148.68万 | 1.04% | 0.14亿 | 9.51% | -639.1万 | 4.45% |
| 10 | 2025-09-11 | 10.45 | 2.15% | 1.59亿 | 4.51% | 0.11亿 | 6.99% | 772.84万 | 4.86% | 339.09万 | 2.13% | 0.1亿 | 6.34% | -0.21亿 | 13.32% |
| 11 | 2025-09-10 | 10.23 | -0.68% | 0.84亿 | 2.38% | -696.59万 | 8.3% | -532.12万 | 6.34% | -164.48万 | 1.96% | -303.2万 | 3.61% | 999.79万 | 11.92% |
| 12 | 2025-09-09 | 10.3 | -3.47% | 1.43亿 | 3.98% | -0.29亿 | 20.3% | -993.55万 | 6.97% | -0.19亿 | 13.33% | 521.33万 | 3.66% | 0.24亿 | 16.65% |
| 13 | 2025-09-08 | 10.67 | 1.81% | 2.35亿 | 6.47% | -0.28亿 | 11.79% | -0.12亿 | 5.28% | -0.15亿 | 6.5% | 367.17万 | 1.56% | 0.24亿 | 10.22% |
| 14 | 2025-09-05 | 10.48 | 3.35% | 2.32亿 | 6.58% | 0.11亿 | 4.63% | 565.52万 | 2.43% | 510.75万 | 2.2% | -680.45万 | 2.93% | -395.83万 | 1.7% |
| 15 | 2025-09-04 | 10.14 | 1.71% | 2.41亿 | 6.9% | 0.19亿 | 8% | 18.82万 | 0.08% | 0.19亿 | 7.92% | -0.18亿 | 7.48% | -125.55万 | 0.52% |
| 16 | 2025-09-03 | 9.97 | 1.53% | 2.02亿 | 5.89% | 0.2亿 | 9.72% | 588.19万 | 2.91% | 0.14亿 | 6.82% | 742.68万 | 3.67% | -0.27亿 | 13.39% |
| 17 | 2025-09-02 | 9.82 | -1.7% | 1.73亿 | 5.15% | -0.3亿 | 17.56% | -0.16亿 | 9.28% | -0.14亿 | 8.27% | 0.12亿 | 7% | 0.18亿 | 10.56% |
| 18 | 2025-09-01 | 9.99 | -2.25% | 1.81亿 | 5.23% | -0.23亿 | 12.84% | -0.14亿 | 7.56% | -955.19万 | 5.28% | 432.77万 | 2.39% | 0.19亿 | 10.45% |
| 19 | 2025-08-29 | 10.22 | -1.26% | 2.73亿 | 7.69% | -0.23亿 | 8.59% | -0.17亿 | 6.14% | -670.24万 | 2.45% | 0.23亿 | 8.48% | 31.91万 | 0.12% |
| 20 | 2025-08-28 | 10.35 | -5.39% | 4.13亿 | 11.5% | -0.4亿 | 9.81% | -0.43亿 | 10.4% | 243.39万 | 0.59% | 0.18亿 | 4.31% | 0.23亿 | 5.5% |
| 21 | 2025-08-27 | 10.94 | -4.7% | 3.78亿 | 9.73% | -0.64亿 | 16.95% | -0.27亿 | 7.25% | -0.37亿 | 9.7% | 803.56万 | 2.13% | 0.56亿 | 14.82% |
| 22 | 2025-08-26 | 11.48 | 6.69% | 5.18亿 | 13.33% | 0.65亿 | 12.52% | 0.38亿 | 7.4% | 0.27亿 | 5.12% | -0.37亿 | 7.11% | -0.28亿 | 5.4% |
| 23 | 2025-08-25 | 10.76 | 0.19% | 1.84亿 | 5% | -738.83万 | 4.01% | -0.12亿 | 6.33% | 428.65万 | 2.32% | -48.59万 | 0.26% | 787.42万 | 4.27% |
| 24 | 2025-08-22 | 10.74 | -0.92% | 1.77亿 | 4.82% | -297.02万 | 1.68% | 128.43万 | 0.72% | -425.46万 | 2.4% | -573.95万 | 3.24% | 870.97万 | 4.91% |
| 25 | 2025-08-21 | 10.84 | -1.63% | 2.66亿 | 7.07% | -0.21亿 | 8.05% | -0.22亿 | 8.17% | 30.25万 | 0.11% | 474.25万 | 1.78% | 0.17亿 | 6.27% |
| 26 | 2025-08-20 | 11.02 | -0.45% | 2.92亿 | 7.74% | -0.15亿 | 4.98% | -0.16亿 | 5.34% | 102.85万 | 0.35% | 123.89万 | 0.42% | 0.13亿 | 4.56% |
| 27 | 2025-08-19 | 11.07 | 3.94% | 4.58亿 | 12.19% | 0.55亿 | 11.94% | 0.34亿 | 7.48% | 0.2亿 | 4.46% | -0.22亿 | 4.74% | -0.33亿 | 7.2% |
| 28 | 2025-08-18 | 10.65 | 1.91% | 3.06亿 | 8.33% | -381.52万 | 1.25% | 219.87万 | 0.72% | -601.39万 | 1.97% | 149.39万 | 0.49% | 232.13万 | 0.76% |
| 29 | 2025-08-15 | 10.45 | -1.42% | 2.44亿 | 6.83% | -0.19亿 | 7.61% | -0.13亿 | 5.17% | -597.22万 | 2.44% | 0.18亿 | 7.34% | 65.8万 | 0.27% |
| 30 | 2025-08-14 | 10.6 | 0.86% | 4.36亿 | 12.06% | 280.15万 | 0.64% | 847.09万 | 1.94% | -566.94万 | 1.3% | -0.16亿 | 3.64% | 0.13亿 | 2.99% |
| 31 | 2025-08-13 | 10.51 | -3.67% | 4.95亿 | 13.31% | -0.38亿 | 7.71% | -0.21亿 | 4.2% | -0.17亿 | 3.51% | 0.12亿 | 2.48% | 0.26亿 | 5.23% |
| 32 | 2025-08-12 | 10.91 | 0.93% | 3.38亿 | 9% | -0.13亿 | 3.75% | -958.16万 | 2.83% | -307.9万 | 0.91% | 0.13亿 | 3.79% | -16.69万 | 0.05% |
| 33 | 2025-08-11 | 10.81 | 0.19% | 2.99亿 | 8.02% | -0.28亿 | 9.51% | -881.9万 | 2.95% | -0.2亿 | 6.55% | 638.9万 | 2.14% | 0.22亿 | 7.37% |
| 34 | 2025-08-07 | 10.84 | 10.05% | 3.92亿 | 10.85% | 0.97亿 | 24.77% | 1.02亿 | 25.95% | -463.94万 | 1.18% | -0.54亿 | 13.86% | -0.43亿 | 10.91% |
| 35 | 2025-08-06 | 9.85 | 0.2% | 1.01亿 | 2.99% | -0.15亿 | 15.28% | -0.12亿 | 12.13% | -317.55万 | 3.15% | 356.18万 | 3.53% | 0.12亿 | 11.75% |
| 36 | 2025-08-05 | 9.83 | 0% | 1.1亿 | 3.25% | -506.4万 | 4.6% | -574.28万 | 5.22% | 67.88万 | 0.62% | -621.32万 | 5.65% | 0.11亿 | 10.25% |
| 37 | 2025-08-04 | 9.83 | 0.1% | 1.22亿 | 3.65% | -0.1亿 | 8.59% | -230.48万 | 1.89% | -819.25万 | 6.71% | 265.71万 | 2.17% | 784.02万 | 6.42% |
| 38 | 2025-08-01 | 9.82 | -1.41% | 2.12亿 | 6.26% | 422.07万 | 1.99% | 398.53万 | 1.88% | 23.54万 | 0.11% | 0.12亿 | 5.68% | -0.16亿 | 7.67% |
| 39 | 2025-07-31 | 9.96 | 3.32% | 3.26亿 | 9.64% | 0.42亿 | 12.74% | 0.11亿 | 3.31% | 0.31亿 | 9.43% | -832.83万 | 2.55% | -0.33亿 | 10.19% |
| 40 | 2025-07-30 | 9.64 | -0.1% | 0.9亿 | 2.72% | -0.11亿 | 12.6% | -407.8万 | 4.53% | -727.27万 | 8.07% | 103.2万 | 1.15% | 0.1亿 | 11.45% |
| 41 | 2025-07-29 | 9.65 | -0.31% | 1.44亿 | 4.32% | 47.97万 | 0.33% | -461.88万 | 3.22% | 509.86万 | 3.55% | 0.13亿 | 9.31% | -0.14亿 | 9.65% |
| 42 | 2025-07-28 | 9.68 | -0.62% | 0.89亿 | 2.66% | -216.82万 | 2.44% | -294.68万 | 3.31% | 77.86万 | 0.88% | 766.85万 | 8.63% | -550.02万 | 6.19% |
| 43 | 2025-07-25 | 9.74 | 0.62% | 1.09亿 | 3.26% | 0.12亿 | 10.57% | 289.84万 | 2.65% | 864.4万 | 7.92% | -317.39万 | 2.91% | -836.85万 | 7.66% |
| 44 | 2025-07-24 | 9.68 | 0.83% | 1亿 | 3.01% | -483.25万 | 4.82% | -676.69万 | 6.75% | 193.44万 | 1.93% | -60.4万 | 0.6% | 543.65万 | 5.42% |
| 45 | 2025-07-23 | 9.6 | -0.83% | 1.06亿 | 3.19% | 631.47万 | 5.95% | 222.21万 | 2.1% | 409.26万 | 3.86% | -410.69万 | 3.87% | -220.78万 | 2.08% |
| 46 | 2025-07-22 | 9.68 | -0.31% | 0.89亿 | 2.69% | -67.94万 | 0.76% | -12.55万 | 0.14% | -55.39万 | 0.62% | 61.54万 | 0.69% | 6.4万 | 0.07% |
| 47 | 2025-07-21 | 9.71 | 1.04% | 0.81亿 | 2.44% | -13.09万 | 0.16% | 89.59万 | 1.1% | -102.68万 | 1.27% | -488.31万 | 6.02% | 501.4万 | 6.18% |
| 48 | 2025-07-18 | 9.61 | -0.93% | 0.98亿 | 2.96% | -957.52万 | 9.78% | -171.06万 | 1.75% | -786.46万 | 8.03% | 0.11亿 | 11.73% | -190.72万 | 1.95% |
| 49 | 2025-07-17 | 9.7 | 0% | 1.23亿 | 3.7% | -306.16万 | 2.49% | -17.79万 | 0.14% | -288.38万 | 2.35% | 0.1亿 | 8.25% | -707.13万 | 5.76% |
| 50 | 2025-07-16 | 9.7 | 1.57% | 1.39亿 | 4.18% | -701.34万 | 5.04% | -480.88万 | 3.46% | -220.46万 | 1.58% | -89.58万 | 0.64% | 790.92万 | 5.68% |