| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 9.26 | 0.33% | 0.48亿 | 1.51% | 385.42万 | 8.02% | 69.06万 | 1.44% | 316.36万 | 6.58% | -263.13万 | 5.47% | -122.3万 | 2.54% |
| 2 | 2025-10-14 | 9.94 | 2.05% | 1.69亿 | 4.94% | -0.11亿 | 6.57% | 353.27万 | 2.09% | -0.15亿 | 8.67% | 679.05万 | 4.02% | 430.06万 | 2.55% |
| 3 | 2025-10-13 | 9.74 | -0.41% | 0.83亿 | 2.51% | 97.72万 | 1.18% | -78.36万 | 0.95% | 176.08万 | 2.12% | 67.14万 | 0.81% | -164.86万 | 1.99% |
| 4 | 2025-10-10 | 9.78 | 1.24% | 0.73亿 | 2.16% | 723.32万 | 9.96% | 203.47万 | 2.8% | 519.85万 | 7.16% | -583.31万 | 8.03% | -140.01万 | 1.93% |
| 5 | 2025-10-09 | 9.66 | -0.82% | 0.79亿 | 2.38% | -0.24亿 | 30.66% | -299.93万 | 3.79% | -0.21亿 | 26.87% | 0.14亿 | 17.34% | 0.11亿 | 13.32% |
| 6 | 2025-09-30 | 9.74 | -0.92% | 0.58亿 | 1.72% | -0.13亿 | 23.19% | -258.35万 | 4.46% | -0.11亿 | 18.73% | 461.91万 | 7.97% | 882.08万 | 15.22% |
| 7 | 2025-09-29 | 9.83 | 0% | 0.77亿 | 2.26% | -0.11亿 | 13.89% | -103.93万 | 1.35% | -966.76万 | 12.54% | 0.14亿 | 17.55% | -282.64万 | 3.67% |
| 8 | 2025-09-26 | 9.83 | 1.13% | 0.85亿 | 2.51% | 0.1亿 | 11.98% | 68.05万 | 0.8% | 949.03万 | 11.18% | -641.62万 | 7.56% | -375.45万 | 4.42% |
| 9 | 2025-09-25 | 9.72 | -1.82% | 0.71亿 | 2.11% | -627.39万 | 8.82% | 176.32万 | 2.48% | -803.72万 | 11.3% | 510.32万 | 7.17% | 117.08万 | 1.65% |
| 10 | 2025-09-24 | 9.9 | 1.33% | 0.74亿 | 2.17% | 0.1亿 | 13.78% | 293.76万 | 3.99% | 721.22万 | 9.79% | -193.72万 | 2.63% | -821.26万 | 11.15% |
| 11 | 2025-09-23 | 9.77 | -2.1% | 1.43亿 | 4.27% | -0.15亿 | 10.58% | -777.72万 | 5.46% | -730.03万 | 5.12% | -222.04万 | 1.56% | 0.17亿 | 12.14% |
| 12 | 2025-09-22 | 9.98 | -2.44% | 1.33亿 | 3.86% | -689.61万 | 5.17% | -522.04万 | 3.92% | -167.58万 | 1.26% | -9.68万 | 0.07% | 699.29万 | 5.24% |
| 13 | 2025-09-19 | 10.23 | 1.29% | 1.57亿 | 4.47% | 0.12亿 | 7.89% | 888.75万 | 5.65% | 351.25万 | 2.23% | -481.1万 | 3.06% | -758.9万 | 4.83% |
| 14 | 2025-09-18 | 10.1 | -4.9% | 3.43亿 | 9.64% | -0.23亿 | 6.63% | -0.12亿 | 3.56% | -0.11亿 | 3.07% | 0.31亿 | 9.05% | -828.29万 | 2.42% |
| 15 | 2025-09-17 | 10.62 | 4.53% | 5.08亿 | 13.57% | 0.67亿 | 13.14% | 0.99亿 | 19.39% | -0.32亿 | 6.25% | -0.43亿 | 8.41% | -0.24亿 | 4.72% |
| 16 | 2025-09-16 | 10.16 | 1.5% | 1.4亿 | 3.98% | -0.11亿 | 7.52% | -894.26万 | 6.4% | -155.93万 | 1.12% | 970.45万 | 6.95% | 79.73万 | 0.57% |
| 17 | 2025-09-15 | 10.01 | -1.57% | 0.86亿 | 2.49% | -623.13万 | 7.22% | -3.84万 | 0.04% | -619.29万 | 7.17% | 595.18万 | 6.89% | 27.95万 | 0.32% |
| 18 | 2025-09-12 | 10.17 | -2.68% | 1.44亿 | 4.05% | -726.39万 | 5.06% | -875.07万 | 6.09% | 148.68万 | 1.04% | 0.14亿 | 9.51% | -639.1万 | 4.45% |
| 19 | 2025-09-11 | 10.45 | 2.15% | 1.59亿 | 4.51% | 0.11亿 | 6.99% | 772.84万 | 4.86% | 339.09万 | 2.13% | 0.1亿 | 6.34% | -0.21亿 | 13.32% |
| 20 | 2025-09-10 | 10.23 | -0.68% | 0.84亿 | 2.38% | -696.59万 | 8.3% | -532.12万 | 6.34% | -164.48万 | 1.96% | -303.2万 | 3.61% | 999.79万 | 11.92% |
| 21 | 2025-09-09 | 10.3 | -3.47% | 1.43亿 | 3.98% | -0.29亿 | 20.3% | -993.55万 | 6.97% | -0.19亿 | 13.33% | 521.33万 | 3.66% | 0.24亿 | 16.65% |
| 22 | 2025-09-08 | 10.67 | 1.81% | 2.35亿 | 6.47% | -0.28亿 | 11.79% | -0.12亿 | 5.28% | -0.15亿 | 6.5% | 367.17万 | 1.56% | 0.24亿 | 10.22% |
| 23 | 2025-09-05 | 10.48 | 3.35% | 2.32亿 | 6.58% | 0.11亿 | 4.63% | 565.52万 | 2.43% | 510.75万 | 2.2% | -680.45万 | 2.93% | -395.83万 | 1.7% |
| 24 | 2025-09-04 | 10.14 | 1.71% | 2.41亿 | 6.9% | 0.19亿 | 8% | 18.82万 | 0.08% | 0.19亿 | 7.92% | -0.18亿 | 7.48% | -125.55万 | 0.52% |
| 25 | 2025-09-03 | 9.97 | 1.53% | 2.02亿 | 5.89% | 0.2亿 | 9.72% | 588.19万 | 2.91% | 0.14亿 | 6.82% | 742.68万 | 3.67% | -0.27亿 | 13.39% |
| 26 | 2025-09-02 | 9.82 | -1.7% | 1.73亿 | 5.15% | -0.3亿 | 17.56% | -0.16亿 | 9.28% | -0.14亿 | 8.27% | 0.12亿 | 7% | 0.18亿 | 10.56% |