| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 13.24 | 6.17% | 2.05亿 | 5.82% | 0.15亿 | 7.49% | 828.31万 | 4.05% | 704.05万 | 3.44% | 75.33万 | 0.37% | -0.16亿 | 7.85% |
| 2 | 2025-09-18 | 12.47 | -1.58% | 0.38亿 | 1.13% | -753.34万 | 20.02% | -164.99万 | 4.38% | -588.34万 | 15.63% | 297.69万 | 7.91% | 455.65万 | 12.11% |
| 3 | 2025-09-17 | 12.67 | 0% | 0.31亿 | 0.92% | 273.05万 | 8.77% | 381.07万 | 12.23% | -108.02万 | 3.47% | -262.31万 | 8.42% | -10.74万 | 0.34% |
| 4 | 2025-09-16 | 12.67 | 0.16% | 0.28亿 | 0.82% | -208.28万 | 7.54% | -85.89万 | 3.11% | -122.39万 | 4.43% | 4.07万 | 0.15% | 204.21万 | 7.39% |
| 5 | 2025-09-15 | 12.65 | -0.71% | 0.34亿 | 1.02% | -282.43万 | 8.22% | -367.6万 | 10.7% | 85.17万 | 2.48% | 82.13万 | 2.39% | 200.3万 | 5.83% |
| 6 | 2025-09-12 | 12.74 | -0.93% | 0.3亿 | 0.89% | -520.9万 | 17.2% | -316.33万 | 10.44% | -204.57万 | 6.75% | 404.73万 | 13.36% | 116.17万 | 3.83% |
| 7 | 2025-09-11 | 12.86 | 0.31% | 0.29亿 | 0.84% | 249.7万 | 8.73% | 78.36万 | 2.74% | 171.35万 | 5.99% | -262.4万 | 9.18% | 12.7万 | 0.44% |
| 8 | 2025-09-10 | 12.82 | -0.77% | 0.22亿 | 0.64% | -223.12万 | 10.13% | 0万 | 0% | -223.12万 | 10.13% | -25.89万 | 1.17% | 249.01万 | 11.3% |
| 9 | 2025-09-09 | 12.92 | -0.39% | 0.28亿 | 0.83% | 79.77万 | 2.8% | 48.04万 | 1.69% | 31.73万 | 1.12% | -70.44万 | 2.48% | -9.33万 | 0.33% |
| 10 | 2025-09-08 | 12.97 | 0.39% | 0.41亿 | 1.19% | -632.62万 | 15.39% | -489.13万 | 11.9% | -143.49万 | 3.49% | 268.4万 | 6.53% | 364.23万 | 8.86% |
| 11 | 2025-09-05 | 12.92 | 2.13% | 0.36亿 | 1.07% | 491.8万 | 13.49% | 19.64万 | 0.54% | 472.16万 | 12.95% | 68.78万 | 1.89% | -560.58万 | 15.38% |
| 12 | 2025-09-04 | 12.65 | 0.96% | 0.37亿 | 1.1% | -335.67万 | 9.08% | -117.33万 | 3.17% | -218.34万 | 5.91% | 22.26万 | 0.6% | 313.41万 | 8.48% |
| 13 | 2025-09-03 | 12.53 | -2.34% | 0.37亿 | 1.1% | -589万 | 15.78% | -81.96万 | 2.2% | -507.05万 | 13.59% | 239.26万 | 6.41% | 349.74万 | 9.37% |
| 14 | 2025-09-02 | 12.83 | -0.85% | 0.32亿 | 0.93% | -287.27万 | 9.04% | -82.3万 | 2.59% | -204.98万 | 6.45% | 24.16万 | 0.76% | 263.11万 | 8.28% |
| 15 | 2025-09-01 | 12.94 | -0.38% | 0.35亿 | 1.01% | 11.76万 | 0.34% | 11.79万 | 0.34% | -0.03万 | 0% | -91.91万 | 2.62% | 80.14万 | 2.28% |
| 16 | 2025-08-29 | 12.99 | -1.67% | 0.45亿 | 1.29% | -445.67万 | 9.9% | -49.09万 | 1.09% | -396.57万 | 8.81% | 353.24万 | 7.85% | 92.43万 | 2.05% |
| 17 | 2025-08-28 | 13.21 | 1.62% | 0.57亿 | 1.63% | 787万 | 13.81% | 113.6万 | 1.99% | 673.4万 | 11.82% | 47.19万 | 0.83% | -834.19万 | 14.64% |
| 18 | 2025-08-27 | 13 | -3.13% | 0.67亿 | 1.9% | -432.65万 | 6.46% | -269.98万 | 4.03% | -162.67万 | 2.43% | 203.22万 | 3.04% | 229.43万 | 3.43% |
| 19 | 2025-08-26 | 13.42 | 0.98% | 0.78亿 | 2.19% | 637.06万 | 8.13% | 154.54万 | 1.97% | 482.52万 | 6.16% | -750.64万 | 9.58% | 113.58万 | 1.45% |
| 20 | 2025-08-25 | 13.29 | -3.42% | 1.26亿 | 3.55% | 0.22亿 | 17.74% | 921.54万 | 7.31% | 0.13亿 | 10.43% | 332.85万 | 2.64% | -0.26亿 | 20.38% |
| 21 | 2025-08-22 | 13.76 | 2.38% | 0.7亿 | 1.94% | 0.12亿 | 16.94% | 474.73万 | 6.79% | 709.4万 | 10.15% | -620.83万 | 8.88% | -563.3万 | 8.06% |
| 22 | 2025-08-21 | 13.44 | 0.52% | 0.69亿 | 1.95% | 402.93万 | 5.8% | -116.88万 | 1.68% | 519.82万 | 7.48% | 164.29万 | 2.36% | -567.22万 | 8.16% |
| 23 | 2025-08-20 | 13.37 | 0.83% | 0.34亿 | 0.97% | -572.88万 | 16.63% | -221.43万 | 6.43% | -351.45万 | 10.2% | 270.68万 | 7.86% | 302.19万 | 8.77% |
| 24 | 2025-08-19 | 13.26 | 1.3% | 0.47亿 | 1.35% | 157.07万 | 3.32% | -66.11万 | 1.4% | 223.18万 | 4.71% | 161.89万 | 3.42% | -318.96万 | 6.74% |
| 25 | 2025-08-18 | 13.09 | 1.39% | 0.53亿 | 1.5% | 518.65万 | 9.87% | 117.41万 | 2.23% | 401.25万 | 7.64% | 36.91万 | 0.7% | -555.56万 | 10.57% |
| 26 | 2025-08-15 | 12.91 | 0.62% | 0.34亿 | 1% | -89.71万 | 2.61% | -23.37万 | 0.68% | -66.33万 | 1.93% | 34.46万 | 1% | 55.25万 | 1.61% |
| 27 | 2025-08-14 | 12.83 | -1.69% | 0.46亿 | 1.32% | -446.65万 | 9.81% | -113.59万 | 2.49% | -333.05万 | 7.31% | 159.62万 | 3.51% | 287.02万 | 6.3% |
| 28 | 2025-08-13 | 13.05 | -1.06% | 0.45亿 | 1.29% | -912.53万 | 20.36% | -419.09万 | 9.35% | -493.44万 | 11.01% | 164.4万 | 3.67% | 748.13万 | 16.69% |
| 29 | 2025-08-12 | 13.19 | 1% | 0.45亿 | 1.27% | 412.33万 | 9.25% | 84.2万 | 1.89% | 328.14万 | 7.36% | 101.59万 | 2.28% | -513.92万 | 11.53% |
| 30 | 2025-08-11 | 13.06 | 1.79% | 0.5亿 | 1.44% | -605.1万 | 12.12% | -542.53万 | 10.87% | -62.57万 | 1.25% | 147.75万 | 2.96% | 457.35万 | 9.16% |
| 31 | 2025-08-07 | 12.76 | 0.16% | 0.36亿 | 1.06% | -284.29万 | 7.92% | -135.4万 | 3.77% | -148.89万 | 4.15% | -220.85万 | 6.15% | 505.14万 | 14.07% |
| 32 | 2025-08-06 | 12.74 | 0.31% | 0.31亿 | 0.93% | -346.07万 | 11.02% | -97.07万 | 3.09% | -248.99万 | 7.93% | -339.64万 | 10.81% | 685.71万 | 21.83% |
| 33 | 2025-08-05 | 12.7 | 2.58% | 0.45亿 | 1.34% | 495.05万 | 11.04% | 226.25万 | 5.05% | 268.8万 | 6% | -749.88万 | 16.73% | 254.83万 | 5.69% |
| 34 | 2025-08-04 | 12.38 | 1.31% | 0.25亿 | 0.78% | -47.16万 | 1.85% | -39.26万 | 1.54% | -7.9万 | 0.31% | -254.78万 | 10.01% | 301.94万 | 11.87% |
| 35 | 2025-08-01 | 12.22 | 1.66% | 0.3亿 | 0.93% | 76.34万 | 2.55% | -42.72万 | 1.43% | 119.06万 | 3.98% | -56.82万 | 1.9% | -19.52万 | 0.65% |
| 36 | 2025-07-31 | 12.02 | -2.2% | 0.43亿 | 1.33% | -826.61万 | 19.27% | -164.49万 | 3.84% | -662.12万 | 15.44% | 202.13万 | 4.71% | 624.48万 | 14.56% |
| 37 | 2025-07-30 | 12.29 | -1.52% | 0.34亿 | 1.02% | -704.87万 | 20.97% | 2.26万 | 0.07% | -707.13万 | 21.04% | 13.54万 | 0.4% | 691.34万 | 20.57% |
| 38 | 2025-07-29 | 12.48 | -0.72% | 0.34亿 | 1.02% | -442万 | 13.08% | -253.78万 | 7.51% | -188.21万 | 5.57% | -28.58万 | 0.85% | 470.57万 | 13.93% |
| 39 | 2025-07-28 | 12.57 | -0.08% | 0.25亿 | 0.74% | -169.65万 | 6.85% | 1.08万 | 0.04% | -170.73万 | 6.89% | -126.41万 | 5.1% | 296.06万 | 11.95% |
| 40 | 2025-07-25 | 12.58 | 0.08% | 0.26亿 | 0.76% | -119.93万 | 4.69% | 25.79万 | 1.01% | -145.72万 | 5.7% | 138.05万 | 5.4% | -18.12万 | 0.71% |
| 41 | 2025-07-24 | 12.57 | -0.55% | 0.42亿 | 1.25% | -720.84万 | 17.16% | -179.56万 | 4.27% | -541.28万 | 12.88% | 664.15万 | 15.81% | 56.69万 | 1.35% |
| 42 | 2025-07-23 | 12.64 | 0.32% | 0.56亿 | 1.66% | 145.62万 | 2.58% | 159.56万 | 2.82% | -13.94万 | 0.25% | 130.93万 | 2.32% | -276.56万 | 4.9% |
| 43 | 2025-07-22 | 12.6 | -0.47% | 0.34亿 | 1% | -486.87万 | 14.52% | -19.28万 | 0.58% | -467.59万 | 13.95% | 817.31万 | 24.38% | -330.44万 | 9.86% |
| 44 | 2025-07-21 | 12.66 | 1.2% | 0.33亿 | 0.99% | -345.69万 | 10.35% | -109.87万 | 3.29% | -235.82万 | 7.06% | -42.86万 | 1.28% | 388.55万 | 11.63% |
| 45 | 2025-07-18 | 12.51 | 0% | 0.28亿 | 0.83% | -661.25万 | 24.04% | -10.08万 | 0.37% | -651.17万 | 23.67% | 191.13万 | 6.95% | 470.13万 | 17.09% |
| 46 | 2025-07-17 | 12.51 | 0.08% | 0.17亿 | 0.52% | -112.99万 | 6.52% | 6.78万 | 0.39% | -119.76万 | 6.91% | -43.65万 | 2.52% | 156.64万 | 9.04% |
| 47 | 2025-07-16 | 12.5 | 0.24% | 0.28亿 | 0.84% | -515.05万 | 18.36% | -220.94万 | 7.88% | -294.11万 | 10.49% | 199.41万 | 7.11% | 315.64万 | 11.25% |
| 48 | 2025-07-15 | 12.47 | -0.56% | 0.42亿 | 1.25% | 843.2万 | 20.28% | 185.81万 | 4.47% | 657.39万 | 15.81% | -264.33万 | 6.36% | -578.87万 | 13.92% |
| 49 | 2025-07-14 | 12.54 | -0.08% | 0.18亿 | 0.55% | -332.12万 | 17.97% | -106.83万 | 5.78% | -225.29万 | 12.19% | 105.06万 | 5.69% | 227.05万 | 12.29% |
| 50 | 2025-07-11 | 12.55 | 0.8% | 0.48亿 | 1.46% | 232.71万 | 4.8% | -30.27万 | 0.62% | 262.99万 | 5.43% | 270.73万 | 5.59% | -503.44万 | 10.39% |