| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 12.38 | 0.41% | 0.31亿 | 0.93% | -179.63万 | 5.86% | -56.63万 | 1.85% | -123.01万 | 4.01% | 66.92万 | 2.18% | 112.71万 | 3.68% |
| 2 | 2025-10-14 | 12.2 | -1.29% | 0.37亿 | 1.14% | -275.14万 | 7.37% | -106.27万 | 2.85% | -168.87万 | 4.52% | 22.83万 | 0.61% | 252.31万 | 6.76% |
| 3 | 2025-10-09 | 12.24 | -1.29% | 0.5亿 | 1.53% | -117万 | 2.34% | 61.35万 | 1.23% | -178.35万 | 3.57% | 209.79万 | 4.2% | -92.8万 | 1.86% |
| 4 | 2025-09-30 | 12.4 | -1.35% | 0.4亿 | 1.2% | -685.25万 | 17.28% | -371.98万 | 9.38% | -313.28万 | 7.9% | 375万 | 9.46% | 310.26万 | 7.82% |
| 5 | 2025-09-29 | 12.57 | 0.32% | 0.45亿 | 1.36% | -294.38万 | 6.49% | -78.69万 | 1.74% | -215.69万 | 4.76% | -109.9万 | 2.42% | 404.28万 | 8.92% |
| 6 | 2025-09-26 | 12.53 | 1.21% | 0.55亿 | 1.64% | -246.65万 | 4.51% | -114.66万 | 2.1% | -131.99万 | 2.41% | -193.67万 | 3.54% | 440.32万 | 8.05% |
| 7 | 2025-09-25 | 12.38 | -3.36% | 0.69亿 | 2.07% | -0.12亿 | 17.7% | -167.31万 | 2.41% | -0.11亿 | 15.29% | 477.04万 | 6.87% | 752.07万 | 10.83% |
| 8 | 2025-09-24 | 12.81 | 2.89% | 0.69亿 | 2.04% | -502.38万 | 7.32% | -140.7万 | 2.05% | -361.67万 | 5.27% | -312.26万 | 4.55% | 814.64万 | 11.86% |
| 9 | 2025-09-23 | 12.45 | -2.73% | 0.94亿 | 2.86% | -554.02万 | 5.89% | -407.9万 | 4.33% | -146.12万 | 1.55% | -110.78万 | 1.18% | 664.8万 | 7.06% |
| 10 | 2025-09-22 | 12.8 | -3.32% | 1.52亿 | 4.43% | -373.61万 | 2.46% | -601.99万 | 3.97% | 228.38万 | 1.51% | 768.07万 | 5.07% | -394.47万 | 2.6% |
| 11 | 2025-09-19 | 13.24 | 6.17% | 2.05亿 | 5.82% | 0.15亿 | 7.49% | 828.31万 | 4.05% | 704.05万 | 3.44% | 75.33万 | 0.37% | -0.16亿 | 7.85% |
| 12 | 2025-09-18 | 12.47 | -1.58% | 0.38亿 | 1.13% | -753.34万 | 20.02% | -164.99万 | 4.38% | -588.34万 | 15.63% | 297.69万 | 7.91% | 455.65万 | 12.11% |
| 13 | 2025-09-17 | 12.67 | 0% | 0.31亿 | 0.92% | 273.05万 | 8.77% | 381.07万 | 12.23% | -108.02万 | 3.47% | -262.31万 | 8.42% | -10.74万 | 0.34% |
| 14 | 2025-09-16 | 12.67 | 0.16% | 0.28亿 | 0.82% | -208.28万 | 7.54% | -85.89万 | 3.11% | -122.39万 | 4.43% | 4.07万 | 0.15% | 204.21万 | 7.39% |
| 15 | 2025-09-15 | 12.65 | -0.71% | 0.34亿 | 1.02% | -282.43万 | 8.22% | -367.6万 | 10.7% | 85.17万 | 2.48% | 82.13万 | 2.39% | 200.3万 | 5.83% |
| 16 | 2025-09-12 | 12.74 | -0.93% | 0.3亿 | 0.89% | -520.9万 | 17.2% | -316.33万 | 10.44% | -204.57万 | 6.75% | 404.73万 | 13.36% | 116.17万 | 3.83% |
| 17 | 2025-09-11 | 12.86 | 0.31% | 0.29亿 | 0.84% | 249.7万 | 8.73% | 78.36万 | 2.74% | 171.35万 | 5.99% | -262.4万 | 9.18% | 12.7万 | 0.44% |
| 18 | 2025-09-10 | 12.82 | -0.77% | 0.22亿 | 0.64% | -223.12万 | 10.13% | 0万 | 0% | -223.12万 | 10.13% | -25.89万 | 1.17% | 249.01万 | 11.3% |
| 19 | 2025-09-09 | 12.92 | -0.39% | 0.28亿 | 0.83% | 79.77万 | 2.8% | 48.04万 | 1.69% | 31.73万 | 1.12% | -70.44万 | 2.48% | -9.33万 | 0.33% |
| 20 | 2025-09-08 | 12.97 | 0.39% | 0.41亿 | 1.19% | -632.62万 | 15.39% | -489.13万 | 11.9% | -143.49万 | 3.49% | 268.4万 | 6.53% | 364.23万 | 8.86% |
| 21 | 2025-09-05 | 12.92 | 2.13% | 0.36亿 | 1.07% | 491.8万 | 13.49% | 19.64万 | 0.54% | 472.16万 | 12.95% | 68.78万 | 1.89% | -560.58万 | 15.38% |
| 22 | 2025-09-04 | 12.65 | 0.96% | 0.37亿 | 1.1% | -335.67万 | 9.08% | -117.33万 | 3.17% | -218.34万 | 5.91% | 22.26万 | 0.6% | 313.41万 | 8.48% |
| 23 | 2025-09-03 | 12.53 | -2.34% | 0.37亿 | 1.1% | -589万 | 15.78% | -81.96万 | 2.2% | -507.05万 | 13.59% | 239.26万 | 6.41% | 349.74万 | 9.37% |
| 24 | 2025-09-02 | 12.83 | -0.85% | 0.32亿 | 0.93% | -287.27万 | 9.04% | -82.3万 | 2.59% | -204.98万 | 6.45% | 24.16万 | 0.76% | 263.11万 | 8.28% |