| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 10.57 | -2.67% | 1.11亿 | 2.38% | -752.3万 | 6.78% | 196.83万 | 1.77% | -949.13万 | 8.55% | 401.51万 | 3.62% | 350.79万 | 3.16% |
| 2 | 2025-10-29 | 10.92 | 0.55% | 0.8亿 | 1.68% | -0.11亿 | 13.28% | -674.03万 | 8.45% | -384.93万 | 4.83% | 616.64万 | 7.73% | 442.33万 | 5.55% |
| 3 | 2025-10-09 | 11.44 | 5.05% | 2.38亿 | 4.72% | 0.23亿 | 9.55% | 0.17亿 | 7.35% | 522.16万 | 2.2% | -189.54万 | 0.8% | -0.21亿 | 8.75% |
| 4 | 2025-09-30 | 10.89 | 0.55% | 0.62亿 | 1.3% | -773.17万 | 12.49% | -314.24万 | 5.08% | -458.92万 | 7.41% | 90.16万 | 1.46% | 683.01万 | 11.03% |
| 5 | 2025-09-29 | 10.83 | 0.19% | 0.74亿 | 1.58% | 486.34万 | 6.53% | -21.59万 | 0.29% | 507.93万 | 6.82% | -94.73万 | 1.27% | -391.61万 | 5.26% |
| 6 | 2025-09-26 | 10.81 | -0.83% | 0.76亿 | 1.62% | -478.83万 | 6.28% | -324.43万 | 4.25% | -154.4万 | 2.02% | -53.29万 | 0.7% | 532.12万 | 6.98% |
| 7 | 2025-09-25 | 10.9 | -1.45% | 0.85亿 | 1.78% | -719.75万 | 8.43% | 61.74万 | 0.72% | -781.49万 | 9.15% | -359.65万 | 4.21% | 0.11亿 | 12.64% |
| 8 | 2025-09-24 | 11.06 | 1.56% | 1.1亿 | 2.28% | -452.84万 | 4.11% | 227.36万 | 2.06% | -680.2万 | 6.17% | -0.13亿 | 12.19% | 0.18亿 | 16.3% |
| 9 | 2025-09-23 | 10.89 | -2.42% | 1.84亿 | 3.9% | -949.65万 | 5.16% | 48.79万 | 0.26% | -998.44万 | 5.42% | 257.53万 | 1.4% | 692.12万 | 3.76% |
| 10 | 2025-09-22 | 11.16 | -2.79% | 1.63亿 | 3.33% | -0.21亿 | 12.68% | -0.17亿 | 10.4% | -372.06万 | 2.28% | 0.14亿 | 8.67% | 654.18万 | 4% |
| 11 | 2025-09-19 | 11.48 | -3.37% | 1.74亿 | 3.42% | -0.24亿 | 13.84% | -909.63万 | 5.24% | -0.15亿 | 8.6% | 0.1亿 | 5.82% | 0.14亿 | 8.01% |
| 12 | 2025-09-18 | 11.88 | -1.74% | 2.48亿 | 4.72% | 9.58万 | 0.04% | -635.11万 | 2.56% | 644.69万 | 2.6% | 0.14亿 | 5.5% | -0.14亿 | 5.54% |
| 13 | 2025-09-17 | 12.09 | -2.42% | 1.89亿 | 3.56% | -66.6万 | 0.35% | 295.49万 | 1.56% | -362.09万 | 1.92% | 924.87万 | 4.89% | -858.28万 | 4.54% |
| 14 | 2025-09-16 | 12.39 | -0.32% | 1.67亿 | 3.06% | -0.17亿 | 10.21% | -0.11亿 | 6.51% | -618.51万 | 3.7% | -322.99万 | 1.93% | 0.2亿 | 12.15% |
| 15 | 2025-09-15 | 12.43 | 4.28% | 3.8亿 | 6.92% | -371.68万 | 0.98% | -641.28万 | 1.69% | 269.6万 | 0.71% | 0.17亿 | 4.48% | -0.13亿 | 3.5% |
| 16 | 2025-09-12 | 11.92 | 0.59% | 2.14亿 | 4.16% | -533.65万 | 2.5% | 392.77万 | 1.84% | -926.41万 | 4.33% | 0.13亿 | 6.1% | -771.39万 | 3.61% |
| 17 | 2025-09-11 | 11.9 | -1.24% | 1.53亿 | 2.97% | -817.08万 | 5.32% | -11.16万 | 0.07% | -805.93万 | 5.25% | -26.41万 | 0.17% | 843.49万 | 5.5% |
| 18 | 2025-09-10 | 12.05 | -0.82% | 1.67亿 | 3.16% | -364.48万 | 2.19% | 249.04万 | 1.49% | -613.52万 | 3.68% | 0.15亿 | 9.01% | -0.11亿 | 6.82% |
| 19 | 2025-09-09 | 12.15 | 0.83% | 2.18亿 | 4.17% | -837.51万 | 3.85% | 375.88万 | 1.73% | -0.12亿 | 5.57% | 831.72万 | 3.82% | 5.79万 | 0.03% |
| 20 | 2025-09-08 | 12.05 | 3.08% | 2.48亿 | 4.73% | 314.17万 | 1.27% | 348.69万 | 1.41% | -34.52万 | 0.14% | -396.52万 | 1.6% | 82.35万 | 0.33% |
| 21 | 2025-09-05 | 11.69 | 1.12% | 1.55亿 | 3.07% | 109.49万 | 0.71% | -66.04万 | 0.43% | 175.52万 | 1.13% | -66.2万 | 0.43% | -43.29万 | 0.28% |
| 22 | 2025-09-04 | 11.56 | 0.7% | 1.99亿 | 3.92% | -638.19万 | 3.21% | -191.13万 | 0.96% | -447.06万 | 2.25% | -878.04万 | 4.42% | 0.15亿 | 7.63% |
| 23 | 2025-09-03 | 11.48 | -3.93% | 2.4亿 | 4.65% | -0.42亿 | 17.37% | -0.13亿 | 5.27% | -0.29亿 | 12.1% | 0.18亿 | 7.51% | 0.24亿 | 9.86% |
| 24 | 2025-09-02 | 11.95 | -1.24% | 2.09亿 | 3.98% | -0.19亿 | 9.16% | -0.1亿 | 4.93% | -882.78万 | 4.23% | -22.9万 | 0.11% | 0.19亿 | 9.27% |