| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 11.48 | -3.37% | 1.74亿 | 3.42% | -0.24亿 | 13.84% | -909.63万 | 5.24% | -0.15亿 | 8.6% | 0.1亿 | 5.82% | 0.14亿 | 8.01% |
| 2 | 2025-09-18 | 11.88 | -1.74% | 2.48亿 | 4.72% | 9.58万 | 0.04% | -635.11万 | 2.56% | 644.69万 | 2.6% | 0.14亿 | 5.5% | -0.14亿 | 5.54% |
| 3 | 2025-09-17 | 12.09 | -2.42% | 1.89亿 | 3.56% | -66.6万 | 0.35% | 295.49万 | 1.56% | -362.09万 | 1.92% | 924.87万 | 4.89% | -858.28万 | 4.54% |
| 4 | 2025-09-16 | 12.39 | -0.32% | 1.67亿 | 3.06% | -0.17亿 | 10.21% | -0.11亿 | 6.51% | -618.51万 | 3.7% | -322.99万 | 1.93% | 0.2亿 | 12.15% |
| 5 | 2025-09-15 | 12.43 | 4.28% | 3.8亿 | 6.92% | -371.68万 | 0.98% | -641.28万 | 1.69% | 269.6万 | 0.71% | 0.17亿 | 4.48% | -0.13亿 | 3.5% |
| 6 | 2025-09-12 | 11.92 | 0.59% | 2.14亿 | 4.16% | -533.65万 | 2.5% | 392.77万 | 1.84% | -926.41万 | 4.33% | 0.13亿 | 6.1% | -771.39万 | 3.61% |
| 7 | 2025-09-11 | 11.9 | -1.24% | 1.53亿 | 2.97% | -817.08万 | 5.32% | -11.16万 | 0.07% | -805.93万 | 5.25% | -26.41万 | 0.17% | 843.49万 | 5.5% |
| 8 | 2025-09-10 | 12.05 | -0.82% | 1.67亿 | 3.16% | -364.48万 | 2.19% | 249.04万 | 1.49% | -613.52万 | 3.68% | 0.15亿 | 9.01% | -0.11亿 | 6.82% |
| 9 | 2025-09-09 | 12.15 | 0.83% | 2.18亿 | 4.17% | -837.51万 | 3.85% | 375.88万 | 1.73% | -0.12亿 | 5.57% | 831.72万 | 3.82% | 5.79万 | 0.03% |
| 10 | 2025-09-08 | 12.05 | 3.08% | 2.48亿 | 4.73% | 314.17万 | 1.27% | 348.69万 | 1.41% | -34.52万 | 0.14% | -396.52万 | 1.6% | 82.35万 | 0.33% |
| 11 | 2025-09-05 | 11.69 | 1.12% | 1.55亿 | 3.07% | 109.49万 | 0.71% | -66.04万 | 0.43% | 175.52万 | 1.13% | -66.2万 | 0.43% | -43.29万 | 0.28% |
| 12 | 2025-09-04 | 11.56 | 0.7% | 1.99亿 | 3.92% | -638.19万 | 3.21% | -191.13万 | 0.96% | -447.06万 | 2.25% | -878.04万 | 4.42% | 0.15亿 | 7.63% |
| 13 | 2025-09-03 | 11.48 | -3.93% | 2.4亿 | 4.65% | -0.42亿 | 17.37% | -0.13亿 | 5.27% | -0.29亿 | 12.1% | 0.18亿 | 7.51% | 0.24亿 | 9.86% |
| 14 | 2025-09-02 | 11.95 | -1.24% | 2.09亿 | 3.98% | -0.19亿 | 9.16% | -0.1亿 | 4.93% | -882.78万 | 4.23% | -22.9万 | 0.11% | 0.19亿 | 9.27% |
| 15 | 2025-09-01 | 12.1 | 3.95% | 3.31亿 | 6.33% | -825.56万 | 2.5% | -0.11亿 | 3.3% | 265.43万 | 0.8% | 0.22亿 | 6.78% | -0.14亿 | 4.29% |
| 16 | 2025-08-29 | 11.64 | 2.92% | 2.19亿 | 4.3% | -151.03万 | 0.69% | 18.01万 | 0.08% | -169.04万 | 0.77% | -0.19亿 | 8.78% | 0.21亿 | 9.47% |
| 17 | 2025-08-28 | 11.31 | -0.18% | 1.82亿 | 3.71% | -727.32万 | 4% | -0.1亿 | 5.77% | 322.59万 | 1.77% | -222.53万 | 1.22% | 949.85万 | 5.22% |
| 18 | 2025-08-27 | 11.33 | -4.15% | 2.5亿 | 4.94% | -0.11亿 | 4.43% | -256.14万 | 1.02% | -850.62万 | 3.4% | 189.37万 | 0.76% | 917.39万 | 3.67% |
| 19 | 2025-08-26 | 11.82 | 1.29% | 2.14亿 | 4.14% | 352.51万 | 1.64% | 655.69万 | 3.06% | -303.18万 | 1.41% | 283.19万 | 1.32% | -635.7万 | 2.96% |
| 20 | 2025-08-25 | 11.67 | 1.13% | 2.86亿 | 5.56% | -232.34万 | 0.81% | 125.42万 | 0.44% | -357.76万 | 1.25% | 0.16亿 | 5.63% | -0.14亿 | 4.82% |
| 21 | 2025-08-22 | 11.54 | -0.86% | 1.65亿 | 3.26% | -501.07万 | 3.04% | -277.05万 | 1.68% | -224.02万 | 1.36% | 7.11万 | 0.04% | 493.96万 | 2.99% |
| 22 | 2025-08-21 | 11.64 | -1.44% | 2.39亿 | 4.65% | -0.11亿 | 4.71% | 399.19万 | 1.67% | -0.15亿 | 6.37% | -166.45万 | 0.7% | 0.13亿 | 5.4% |
| 23 | 2025-08-20 | 11.81 | -2.88% | 5.3亿 | 10.22% | 0.28亿 | 5.19% | -246.88万 | 0.47% | 0.3亿 | 5.66% | -478.26万 | 0.9% | -0.23亿 | 4.29% |
| 24 | 2025-08-19 | 12.16 | 10.05% | 2.69亿 | 5.21% | 0.65亿 | 23.97% | 0.64亿 | 23.76% | 55.92万 | 0.21% | -0.29亿 | 10.69% | -0.36亿 | 13.27% |
| 25 | 2025-08-18 | 11.05 | 0.82% | 1.21亿 | 2.5% | -576.37万 | 4.77% | -197.96万 | 1.64% | -378.41万 | 3.13% | 396.6万 | 3.29% | 179.77万 | 1.49% |
| 26 | 2025-08-15 | 10.96 | 0.09% | 0.96亿 | 2% | -0.15亿 | 15.27% | -392.7万 | 4.09% | -0.11亿 | 11.18% | 563.61万 | 5.87% | 902.76万 | 9.4% |
| 27 | 2025-08-14 | 10.95 | -0.99% | 1.22亿 | 2.52% | 960.81万 | 7.85% | 943.94万 | 7.71% | 16.87万 | 0.14% | -100.98万 | 0.83% | -859.83万 | 7.03% |
| 28 | 2025-08-13 | 11.06 | -0.45% | 0.98亿 | 2.03% | -0.11亿 | 11.37% | -685.09万 | 6.97% | -432.88万 | 4.4% | 924.79万 | 9.41% | 193.18万 | 1.96% |
| 29 | 2025-08-12 | 11.11 | -1.59% | 1.04亿 | 2.12% | -315.08万 | 3.04% | 281.45万 | 2.72% | -596.53万 | 5.76% | 710.07万 | 6.85% | -394.99万 | 3.81% |
| 30 | 2025-08-11 | 11.29 | 3.2% | 1.51亿 | 3.1% | -149.1万 | 0.99% | -991.53万 | 6.56% | 842.43万 | 5.57% | 26.73万 | 0.18% | 122.37万 | 0.81% |
| 31 | 2025-08-07 | 10.95 | -2.49% | 1.69亿 | 3.49% | -0.31亿 | 18.2% | -663.31万 | 3.93% | -0.24亿 | 14.26% | 0.11亿 | 6.61% | 0.2亿 | 11.59% |
| 32 | 2025-08-06 | 11.23 | -0.44% | 1.25亿 | 2.54% | 49.34万 | 0.39% | 62.71万 | 0.5% | -13.38万 | 0.11% | 512.56万 | 4.09% | -561.9万 | 4.49% |
| 33 | 2025-08-05 | 11.28 | -0.44% | 1.48亿 | 3% | -0.15亿 | 10.41% | -577.14万 | 3.9% | -962.53万 | 6.51% | 182.46万 | 1.23% | 0.14亿 | 9.17% |
| 34 | 2025-08-04 | 11.33 | 1.89% | 2.04亿 | 4.17% | -634.72万 | 3.11% | -707.9万 | 3.47% | 73.18万 | 0.36% | -74.69万 | 0.37% | 709.41万 | 3.48% |
| 35 | 2025-08-01 | 11.12 | -2.8% | 2.6亿 | 5.26% | 0.15亿 | 5.59% | -448.79万 | 1.73% | 0.19亿 | 7.32% | 0.17亿 | 6.56% | -0.32亿 | 12.15% |
| 36 | 2025-07-31 | 11.44 | 3.53% | 3.74亿 | 7.5% | 0.24亿 | 6.51% | 934.33万 | 2.5% | 0.15亿 | 4.01% | 798.77万 | 2.13% | -0.32亿 | 8.64% |
| 37 | 2025-07-30 | 11.05 | -2.47% | 2.91亿 | 5.97% | -0.41亿 | 14.14% | -0.21亿 | 7.21% | -0.2亿 | 6.93% | -725.12万 | 2.49% | 0.48亿 | 16.63% |
| 38 | 2025-07-29 | 11.33 | 3% | 3.83亿 | 7.8% | 365.16万 | 0.95% | -508.23万 | 1.33% | 873.38万 | 2.28% | 130.27万 | 0.34% | -495.43万 | 1.29% |
| 39 | 2025-07-28 | 11 | 5.67% | 3.32亿 | 6.94% | 0.28亿 | 8.38% | 0.14亿 | 4.2% | 0.14亿 | 4.18% | -839.87万 | 2.53% | -0.19亿 | 5.85% |
| 40 | 2025-07-25 | 10.41 | -0.38% | 1.2亿 | 2.6% | -0.13亿 | 11.18% | -161.97万 | 1.35% | -0.12亿 | 9.82% | -491.7万 | 4.11% | 0.18亿 | 15.28% |
| 41 | 2025-07-24 | 10.45 | 0.19% | 1.15亿 | 2.52% | -0.11亿 | 9.92% | -604.78万 | 5.25% | -538.67万 | 4.68% | 118.44万 | 1.03% | 0.1亿 | 8.9% |
| 42 | 2025-07-23 | 10.43 | 1.96% | 1.82亿 | 3.97% | 0.17亿 | 9.6% | 599.88万 | 3.3% | 0.11亿 | 6.3% | -828.51万 | 4.55% | -918.01万 | 5.05% |
| 43 | 2025-07-22 | 10.23 | -0.68% | 0.96亿 | 2.12% | 285.82万 | 2.98% | -224.65万 | 2.34% | 510.47万 | 5.32% | -987.75万 | 10.29% | 701.93万 | 7.32% |
| 44 | 2025-07-21 | 10.3 | -0.39% | 0.72亿 | 1.59% | -0.12亿 | 16.31% | -168.2万 | 2.34% | -0.1亿 | 13.98% | -536.79万 | 7.45% | 0.17亿 | 23.77% |
| 45 | 2025-07-18 | 10.34 | 0.49% | 0.76亿 | 1.7% | -260.4万 | 3.42% | -278.84万 | 3.66% | 18.44万 | 0.24% | 43.34万 | 0.57% | 217.06万 | 2.85% |
| 46 | 2025-07-17 | 10.29 | 0.68% | 0.66亿 | 1.46% | -515.01万 | 7.81% | 50.39万 | 0.76% | -565.4万 | 8.57% | -102.07万 | 1.55% | 617.08万 | 9.36% |
| 47 | 2025-07-16 | 10.22 | 0.89% | 0.74亿 | 1.65% | -528.23万 | 7.15% | -372.61万 | 5.04% | -155.62万 | 2.11% | -889.39万 | 12.04% | 0.14亿 | 19.19% |
| 48 | 2025-07-15 | 10.13 | -1.55% | 0.85亿 | 1.92% | -0.18亿 | 21.2% | -451.54万 | 5.29% | -0.14亿 | 15.91% | 716.17万 | 8.39% | 0.11亿 | 12.8% |
| 49 | 2025-07-14 | 10.29 | 1.58% | 1.07亿 | 2.39% | -0.17亿 | 15.56% | -643.03万 | 6.01% | -0.1亿 | 9.54% | 146.95万 | 1.37% | 0.15亿 | 14.18% |
| 50 | 2025-07-11 | 10.13 | -0.49% | 0.95亿 | 2.13% | -432.94万 | 4.54% | -270.48万 | 2.84% | -162.46万 | 1.7% | -83.9万 | 0.88% | 516.84万 | 5.42% |