| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 12.43 | 0.81% | 1.94亿 | 4.93% | -0.16亿 | 8.19% | -0.13亿 | 6.5% | -326.71万 | 1.69% | 0.12亿 | 6.42% | 341.61万 | 1.76% |
| 2 | 2025-11-04 | 12.1 | -2.1% | 1.86亿 | 4.83% | -0.15亿 | 8.25% | -989.72万 | 5.33% | -542.41万 | 2.92% | 0.12亿 | 6.53% | 319.17万 | 1.72% |
| 3 | 2025-10-14 | 11.49 | -1.29% | 1.62亿 | 4.37% | -590.4万 | 3.65% | -882.93万 | 5.46% | 292.53万 | 1.81% | -35.92万 | 0.22% | 626.32万 | 3.87% |
| 4 | 2025-10-09 | 11.78 | 1.9% | 2.04亿 | 5.46% | -0.11亿 | 5.53% | -570.61万 | 2.8% | -557.24万 | 2.73% | -240.63万 | 1.18% | 0.14亿 | 6.71% |
| 5 | 2025-09-30 | 11.56 | 0.87% | 1.63亿 | 4.45% | -876.81万 | 5.38% | 200.16万 | 1.23% | -0.11亿 | 6.61% | 270.81万 | 1.66% | 606万 | 3.72% |
| 6 | 2025-09-29 | 11.46 | 3.06% | 1.83亿 | 5.05% | -987.9万 | 5.41% | -790.65万 | 4.33% | -197.25万 | 1.08% | 720.32万 | 3.94% | 267.57万 | 1.47% |
| 7 | 2025-09-26 | 11.12 | -0.54% | 1.6亿 | 4.49% | -340.68万 | 2.13% | 453.65万 | 2.84% | -794.34万 | 4.97% | -75.98万 | 0.48% | 416.66万 | 2.61% |
| 8 | 2025-09-25 | 11.18 | 2.66% | 2.35亿 | 6.49% | 0.25亿 | 10.84% | 479.51万 | 2.04% | 0.21亿 | 8.8% | -433.35万 | 1.85% | -0.21亿 | 9% |
| 9 | 2025-09-24 | 10.89 | 1.78% | 0.76亿 | 2.24% | 632.92万 | 8.29% | 590.72万 | 7.74% | 42.2万 | 0.55% | -272.02万 | 3.56% | -360.9万 | 4.73% |
| 10 | 2025-09-23 | 10.7 | -2.37% | 1.01亿 | 3.02% | -694.06万 | 6.86% | -869.63万 | 8.59% | 175.57万 | 1.73% | 805.67万 | 7.96% | -111.61万 | 1.1% |
| 11 | 2025-09-22 | 10.96 | 0.18% | 0.57亿 | 1.64% | 355.76万 | 6.26% | -47.65万 | 0.84% | 403.4万 | 7.1% | 253.39万 | 4.46% | -609.15万 | 10.72% |
| 12 | 2025-09-19 | 10.94 | -1.71% | 0.73亿 | 2.09% | -224.47万 | 3.07% | -139.02万 | 1.9% | -85.45万 | 1.17% | 295.69万 | 4.05% | -71.22万 | 0.98% |
| 13 | 2025-09-18 | 11.13 | -2.88% | 1.36亿 | 3.82% | -729.56万 | 5.37% | -108.08万 | 0.8% | -621.48万 | 4.58% | -322.79万 | 2.38% | 0.11亿 | 7.75% |
| 14 | 2025-09-17 | 11.46 | 0.17% | 1.15亿 | 3.18% | 630.82万 | 5.46% | -41.11万 | 0.36% | 671.92万 | 5.82% | -587.07万 | 5.08% | -43.75万 | 0.38% |
| 15 | 2025-09-16 | 11.44 | -0.44% | 1.31亿 | 3.64% | -0.12亿 | 8.93% | -350.53万 | 2.67% | -820.54万 | 6.26% | -370.8万 | 2.83% | 0.15亿 | 11.76% |
| 16 | 2025-09-15 | 11.49 | -2.38% | 1.22亿 | 3.31% | -0.18亿 | 14.71% | -889.72万 | 7.31% | -900.69万 | 7.4% | 114.79万 | 0.94% | 0.17亿 | 13.77% |
| 17 | 2025-09-12 | 11.77 | 1.47% | 1.95亿 | 5.25% | 275.66万 | 1.41% | -113.82万 | 0.58% | 389.49万 | 2% | -173.53万 | 0.89% | -102.14万 | 0.52% |
| 18 | 2025-09-11 | 11.6 | 0.78% | 1.14亿 | 3.14% | -483.4万 | 4.22% | 209.35万 | 1.83% | -692.75万 | 6.05% | -134.35万 | 1.17% | 617.75万 | 5.4% |
| 19 | 2025-09-10 | 11.51 | -0.52% | 1.28亿 | 3.52% | -789.7万 | 6.18% | -911.49万 | 7.13% | 121.78万 | 0.95% | -136.89万 | 1.07% | 926.59万 | 7.25% |
| 20 | 2025-09-09 | 11.57 | 1.49% | 1.96亿 | 5.32% | 0.13亿 | 6.75% | 314.47万 | 1.61% | 0.1亿 | 5.14% | 28.59万 | 0.15% | -0.14亿 | 6.89% |
| 21 | 2025-09-08 | 11.4 | 1.15% | 1.06亿 | 2.95% | -233.37万 | 2.2% | -273.16万 | 2.57% | 39.79万 | 0.37% | -311.29万 | 2.93% | 544.66万 | 5.13% |
| 22 | 2025-09-05 | 11.27 | 4.16% | 1.44亿 | 4.08% | 352.56万 | 2.45% | 456.03万 | 3.16% | -103.48万 | 0.72% | -140.96万 | 0.98% | -211.59万 | 1.47% |
| 23 | 2025-09-04 | 10.82 | 1.12% | 1.43亿 | 4.15% | -133.17万 | 0.93% | -111.73万 | 0.78% | -21.44万 | 0.15% | -128.33万 | 0.9% | 261.5万 | 1.83% |
| 24 | 2025-09-03 | 10.7 | -4.72% | 1.26亿 | 3.63% | -0.15亿 | 12.04% | -664.58万 | 5.26% | -857.19万 | 6.78% | -33.52万 | 0.27% | 0.16亿 | 12.31% |
| 25 | 2025-09-02 | 11.23 | -0.8% | 1.41亿 | 3.96% | -0.11亿 | 7.52% | -0.13亿 | 9.3% | 250万 | 1.78% | 589.85万 | 4.2% | 467.09万 | 3.32% |