| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 10.94 | -1.71% | 0.73亿 | 2.09% | -224.47万 | 3.07% | -139.02万 | 1.9% | -85.45万 | 1.17% | 295.69万 | 4.05% | -71.22万 | 0.98% |
| 2 | 2025-09-18 | 11.13 | -2.88% | 1.36亿 | 3.82% | -729.56万 | 5.37% | -108.08万 | 0.8% | -621.48万 | 4.58% | -322.79万 | 2.38% | 0.11亿 | 7.75% |
| 3 | 2025-09-17 | 11.46 | 0.17% | 1.15亿 | 3.18% | 630.82万 | 5.46% | -41.11万 | 0.36% | 671.92万 | 5.82% | -587.07万 | 5.08% | -43.75万 | 0.38% |
| 4 | 2025-09-16 | 11.44 | -0.44% | 1.31亿 | 3.64% | -0.12亿 | 8.93% | -350.53万 | 2.67% | -820.54万 | 6.26% | -370.8万 | 2.83% | 0.15亿 | 11.76% |
| 5 | 2025-09-15 | 11.49 | -2.38% | 1.22亿 | 3.31% | -0.18亿 | 14.71% | -889.72万 | 7.31% | -900.69万 | 7.4% | 114.79万 | 0.94% | 0.17亿 | 13.77% |
| 6 | 2025-09-12 | 11.77 | 1.47% | 1.95亿 | 5.25% | 275.66万 | 1.41% | -113.82万 | 0.58% | 389.49万 | 2% | -173.53万 | 0.89% | -102.14万 | 0.52% |
| 7 | 2025-09-11 | 11.6 | 0.78% | 1.14亿 | 3.14% | -483.4万 | 4.22% | 209.35万 | 1.83% | -692.75万 | 6.05% | -134.35万 | 1.17% | 617.75万 | 5.4% |
| 8 | 2025-09-10 | 11.51 | -0.52% | 1.28亿 | 3.52% | -789.7万 | 6.18% | -911.49万 | 7.13% | 121.78万 | 0.95% | -136.89万 | 1.07% | 926.59万 | 7.25% |
| 9 | 2025-09-09 | 11.57 | 1.49% | 1.96亿 | 5.32% | 0.13亿 | 6.75% | 314.47万 | 1.61% | 0.1亿 | 5.14% | 28.59万 | 0.15% | -0.14亿 | 6.89% |
| 10 | 2025-09-08 | 11.4 | 1.15% | 1.06亿 | 2.95% | -233.37万 | 2.2% | -273.16万 | 2.57% | 39.79万 | 0.37% | -311.29万 | 2.93% | 544.66万 | 5.13% |
| 11 | 2025-09-05 | 11.27 | 4.16% | 1.44亿 | 4.08% | 352.56万 | 2.45% | 456.03万 | 3.16% | -103.48万 | 0.72% | -140.96万 | 0.98% | -211.59万 | 1.47% |
| 12 | 2025-09-04 | 10.82 | 1.12% | 1.43亿 | 4.15% | -133.17万 | 0.93% | -111.73万 | 0.78% | -21.44万 | 0.15% | -128.33万 | 0.9% | 261.5万 | 1.83% |
| 13 | 2025-09-03 | 10.7 | -4.72% | 1.26亿 | 3.63% | -0.15亿 | 12.04% | -664.58万 | 5.26% | -857.19万 | 6.78% | -33.52万 | 0.27% | 0.16亿 | 12.31% |
| 14 | 2025-09-02 | 11.23 | -0.8% | 1.41亿 | 3.96% | -0.11亿 | 7.52% | -0.13亿 | 9.3% | 250万 | 1.78% | 589.85万 | 4.2% | 467.09万 | 3.32% |
| 15 | 2025-09-01 | 11.32 | 0.18% | 1.31亿 | 3.65% | -193.78万 | 1.48% | 259.83万 | 1.98% | -453.61万 | 3.46% | -903.8万 | 6.89% | 0.11亿 | 8.37% |
| 16 | 2025-08-29 | 11.3 | 1.53% | 2.12亿 | 5.89% | 0.12亿 | 5.48% | 334.4万 | 1.58% | 825.6万 | 3.9% | -632.06万 | 2.98% | -527.94万 | 2.49% |
| 17 | 2025-08-28 | 11.13 | 0% | 1.85亿 | 5.31% | -183.68万 | 0.99% | -46.89万 | 0.25% | -136.79万 | 0.74% | 797.37万 | 4.3% | -613.68万 | 3.31% |
| 18 | 2025-08-27 | 11.13 | -6.08% | 3.18亿 | 8.83% | -224.08万 | 0.7% | -667.37万 | 2.1% | 443.3万 | 1.39% | 0.26亿 | 8.03% | -0.23亿 | 7.33% |
| 19 | 2025-08-26 | 11.85 | -0.25% | 1.52亿 | 4.04% | 670.82万 | 4.42% | -33.36万 | 0.22% | 704.18万 | 4.64% | -168.37万 | 1.11% | -502.45万 | 3.31% |
| 20 | 2025-08-25 | 11.88 | 1.45% | 1.73亿 | 4.6% | -132.26万 | 0.77% | -412.99万 | 2.39% | 280.73万 | 1.62% | 409.81万 | 2.37% | -277.55万 | 1.61% |
| 21 | 2025-08-22 | 11.71 | 0.17% | 1.02亿 | 2.76% | 811.91万 | 7.93% | 711.75万 | 6.96% | 100.16万 | 0.98% | -163.15万 | 1.59% | -648.75万 | 6.34% |
| 22 | 2025-08-21 | 11.69 | -1.6% | 1.21亿 | 3.25% | -829.48万 | 6.87% | -225.16万 | 1.86% | -604.32万 | 5% | 469.24万 | 3.89% | 360.23万 | 2.98% |
| 23 | 2025-08-20 | 11.88 | 0.17% | 1.12亿 | 2.98% | -890.55万 | 7.97% | -238万 | 2.13% | -652.54万 | 5.84% | -181.24万 | 1.62% | 0.11亿 | 9.59% |
| 24 | 2025-08-19 | 11.86 | 0.25% | 1.45亿 | 3.88% | 0.1亿 | 7.19% | 353.28万 | 2.44% | 686.99万 | 4.75% | -409.71万 | 2.83% | -630.55万 | 4.36% |
| 25 | 2025-08-18 | 11.83 | -0.59% | 1.69亿 | 4.5% | -0.24亿 | 13.97% | -503.96万 | 2.99% | -0.19亿 | 10.98% | 0.12亿 | 7.07% | 0.12亿 | 6.9% |
| 26 | 2025-08-15 | 11.9 | 1.45% | 1.33亿 | 3.52% | 194万 | 1.46% | 131.14万 | 0.99% | 62.85万 | 0.47% | -101.97万 | 0.77% | -92.03万 | 0.69% |
| 27 | 2025-08-14 | 11.73 | -3.22% | 1.79亿 | 4.73% | -0.14亿 | 7.92% | -292.85万 | 1.63% | -0.11亿 | 6.29% | -719.14万 | 4.01% | 0.21亿 | 11.93% |
| 28 | 2025-08-13 | 12.12 | 4.03% | 2.6亿 | 6.83% | 772.46万 | 2.97% | 363.41万 | 1.4% | 409.06万 | 1.57% | 849.83万 | 3.27% | -0.16亿 | 6.24% |
| 29 | 2025-08-12 | 11.65 | -1.19% | 2亿 | 5.38% | -0.12亿 | 6.08% | -0.12亿 | 5.89% | -39.13万 | 0.2% | 967.24万 | 4.83% | 250.26万 | 1.25% |
| 30 | 2025-08-11 | 11.79 | 4.43% | 2.66亿 | 7.15% | 0.1亿 | 3.83% | 49.24万 | 0.19% | 968.72万 | 3.64% | -893.43万 | 3.36% | -124.53万 | 0.47% |
| 31 | 2025-08-07 | 11.27 | -0.62% | 1.21亿 | 3.41% | 0.16亿 | 13% | 614万 | 5.07% | 961.13万 | 7.93% | -0.15亿 | 12.02% | -118.92万 | 0.98% |
| 32 | 2025-08-06 | 11.34 | 0.62% | 1.29亿 | 3.6% | 540.6万 | 4.2% | 0.15亿 | 12.04% | -0.1亿 | 7.84% | 285.61万 | 2.22% | -826.21万 | 6.42% |
| 33 | 2025-08-05 | 11.27 | 1.9% | 1.65亿 | 4.65% | 0.13亿 | 7.74% | 0.14亿 | 8.43% | -113.53万 | 0.69% | -0.13亿 | 7.78% | 6.5万 | 0.04% |
| 34 | 2025-08-04 | 11.06 | 1.28% | 0.76亿 | 2.19% | -721.93万 | 9.47% | -530.28万 | 6.96% | -191.65万 | 2.52% | -54.24万 | 0.71% | 776.18万 | 10.19% |
| 35 | 2025-08-01 | 10.92 | 1.68% | 0.86亿 | 2.5% | -213.76万 | 2.47% | -74.29万 | 0.86% | -139.46万 | 1.61% | -517.53万 | 5.99% | 731.29万 | 8.47% |
| 36 | 2025-07-31 | 10.74 | -1.65% | 0.9亿 | 2.62% | -563.54万 | 6.23% | -470.85万 | 5.21% | -92.68万 | 1.03% | -578.09万 | 6.39% | 0.11亿 | 12.63% |
| 37 | 2025-07-30 | 10.92 | -2.41% | 1.3亿 | 3.76% | -0.2亿 | 15.23% | -588.07万 | 4.51% | -0.14亿 | 10.72% | 390.53万 | 3% | 0.16亿 | 12.24% |
| 38 | 2025-07-29 | 11.19 | -1.41% | 1.08亿 | 3.03% | -0.1亿 | 9.3% | -244.73万 | 2.27% | -756.13万 | 7.02% | 598.61万 | 5.56% | 402.26万 | 3.74% |
| 39 | 2025-07-28 | 11.35 | 0.71% | 0.92亿 | 2.57% | -752.17万 | 8.19% | -303.93万 | 3.31% | -448.24万 | 4.88% | 130.52万 | 1.42% | 621.66万 | 6.77% |
| 40 | 2025-07-25 | 11.27 | -0.35% | 0.94亿 | 2.63% | 684.5万 | 7.28% | 369.55万 | 3.93% | 314.95万 | 3.35% | -24.66万 | 0.26% | -659.84万 | 7.02% |
| 41 | 2025-07-24 | 11.31 | 1.89% | 1.31亿 | 3.67% | -38.36万 | 0.29% | 115.51万 | 0.88% | -153.87万 | 1.17% | -475.23万 | 3.62% | 513.6万 | 3.92% |
| 42 | 2025-07-23 | 11.1 | -1.33% | 1.14亿 | 3.23% | -824.89万 | 7.23% | -478.81万 | 4.2% | -346.07万 | 3.03% | 529.63万 | 4.64% | 295.26万 | 2.59% |
| 43 | 2025-07-22 | 11.25 | 0.54% | 1.56亿 | 4.38% | -828.83万 | 5.31% | -471.68万 | 3.02% | -357.14万 | 2.29% | 0.11亿 | 7.09% | -278.16万 | 1.78% |
| 44 | 2025-07-21 | 11.19 | 1.63% | 0.96亿 | 2.71% | -0.1亿 | 10.93% | -75.35万 | 0.79% | -969.84万 | 10.15% | 200.87万 | 2.1% | 844.32万 | 8.83% |
| 45 | 2025-07-18 | 11.01 | -1.08% | 0.99亿 | 2.81% | -742.52万 | 7.51% | -344.53万 | 3.49% | -397.99万 | 4.03% | -46.8万 | 0.47% | 789.32万 | 7.99% |
| 46 | 2025-07-17 | 11.13 | 1.83% | 1.17亿 | 3.36% | -375.81万 | 3.2% | -99.19万 | 0.84% | -276.62万 | 2.35% | 8.44万 | 0.07% | 367.37万 | 3.13% |
| 47 | 2025-07-16 | 10.93 | -0.18% | 0.85亿 | 2.45% | -852.27万 | 10.01% | -335.03万 | 3.93% | -517.24万 | 6.07% | -367.35万 | 4.31% | 0.12亿 | 14.32% |
| 48 | 2025-07-15 | 10.95 | -2.93% | 1.81亿 | 5.19% | -0.48亿 | 26.29% | -0.21亿 | 11.59% | -0.27亿 | 14.69% | 359.11万 | 1.98% | 0.44亿 | 24.3% |
| 49 | 2025-07-14 | 11.28 | 0.09% | 1.2亿 | 3.36% | -668.92万 | 5.57% | -144.86万 | 1.21% | -524.06万 | 4.37% | -182.53万 | 1.52% | 851.45万 | 7.09% |
| 50 | 2025-07-11 | 11.27 | -0.79% | 1.54亿 | 4.31% | -127.95万 | 0.83% | 114.24万 | 0.74% | -242.19万 | 1.57% | -751.03万 | 4.88% | 878.98万 | 5.71% |