| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 8.95 | 2.05% | 1.99亿 | 3.16% | 0.27亿 | 13.73% | 0.17亿 | 8.71% | 999.53万 | 5.02% | 525.34万 | 2.64% | -0.33亿 | 16.37% |
| 2 | 2025-10-16 | 8.66 | -0.8% | 0.54亿 | 0.87% | -149.55万 | 2.78% | -90.54万 | 1.68% | -59.01万 | 1.1% | -32.2万 | 0.6% | 181.75万 | 3.38% |
| 3 | 2025-10-14 | 8.63 | -1.6% | 0.69亿 | 1.13% | -80.21万 | 1.16% | -155.72万 | 2.24% | 75.52万 | 1.09% | -17.37万 | 0.25% | 97.57万 | 1.41% |
| 4 | 2025-10-13 | 8.77 | -0.45% | 0.88亿 | 1.45% | 225.68万 | 2.55% | 349.66万 | 3.95% | -123.98万 | 1.4% | -300.13万 | 3.39% | 74.45万 | 0.84% |
| 5 | 2025-10-09 | 8.84 | 0.23% | 0.7亿 | 1.13% | -663.16万 | 9.41% | 245.13万 | 3.48% | -908.28万 | 12.89% | 268.66万 | 3.81% | 394.5万 | 5.6% |
| 6 | 2025-09-30 | 8.82 | 0.11% | 0.5亿 | 0.8% | -248.64万 | 4.99% | -28.58万 | 0.57% | -220.06万 | 4.42% | 100.98万 | 2.03% | 147.66万 | 2.96% |
| 7 | 2025-09-29 | 8.81 | 0.57% | 0.56亿 | 0.91% | -187.7万 | 3.33% | -55.39万 | 0.98% | -132.3万 | 2.35% | 199.58万 | 3.54% | -11.88万 | 0.21% |
| 8 | 2025-09-26 | 8.76 | -2.01% | 0.76亿 | 1.22% | -370.51万 | 4.88% | -456.69万 | 6.01% | 86.18万 | 1.13% | -171.87万 | 2.26% | 542.38万 | 7.14% |
| 9 | 2025-09-25 | 8.94 | -1.32% | 0.77亿 | 1.21% | -667.6万 | 8.68% | 120.71万 | 1.57% | -788.31万 | 10.25% | -95.26万 | 1.24% | 762.87万 | 9.92% |
| 10 | 2025-09-24 | 9.06 | 2.03% | 0.88亿 | 1.38% | -277.85万 | 3.17% | -299.68万 | 3.42% | 21.83万 | 0.25% | -269.12万 | 3.07% | 546.96万 | 6.24% |
| 11 | 2025-09-23 | 8.88 | -2.52% | 1.22亿 | 1.96% | -0.14亿 | 11.21% | -373.1万 | 3.07% | -991.76万 | 8.15% | -503.78万 | 4.14% | 0.19亿 | 15.35% |
| 12 | 2025-09-22 | 9.11 | 0.22% | 0.69亿 | 1.08% | -497.85万 | 7.18% | -365.77万 | 5.27% | -132.08万 | 1.9% | 97.47万 | 1.41% | 400.39万 | 5.77% |
| 13 | 2025-09-19 | 9.09 | -1.62% | 1.04亿 | 1.61% | -563.76万 | 5.42% | 26.23万 | 0.25% | -589.99万 | 5.67% | -0.1亿 | 9.77% | 0.16亿 | 15.18% |
| 14 | 2025-09-18 | 9.24 | -2.84% | 2.05亿 | 3.09% | -0.37亿 | 18.25% | -0.28亿 | 13.53% | -965.79万 | 4.71% | 0.13亿 | 6.1% | 0.25亿 | 12.14% |
| 15 | 2025-09-17 | 9.51 | -1.35% | 1.77亿 | 2.64% | -0.19亿 | 10.74% | -395.58万 | 2.24% | -0.15亿 | 8.5% | 301.78万 | 1.71% | 0.16亿 | 9.03% |
| 16 | 2025-09-16 | 9.64 | 4.78% | 3.8亿 | 5.63% | 0.53亿 | 13.89% | 0.46亿 | 12.15% | 660.79万 | 1.74% | -0.24亿 | 6.21% | -0.29亿 | 7.69% |
| 17 | 2025-09-15 | 9.2 | 1.88% | 1.33亿 | 2.07% | 0.16亿 | 11.92% | 0.13亿 | 9.43% | 330.93万 | 2.49% | -442.23万 | 3.32% | -0.11亿 | 8.6% |
| 18 | 2025-09-12 | 9.03 | -0.22% | 1.01亿 | 1.58% | -992.66万 | 9.84% | -141.86万 | 1.41% | -850.8万 | 8.43% | 752.82万 | 7.46% | 239.84万 | 2.38% |
| 19 | 2025-09-11 | 9.05 | 1.69% | 1.05亿 | 1.66% | -0.11亿 | 10.56% | -797.6万 | 7.61% | -308.52万 | 2.95% | -53.74万 | 0.51% | 0.12亿 | 11.07% |
| 20 | 2025-09-10 | 8.9 | -0.67% | 0.64亿 | 1.01% | -903.19万 | 14.2% | -496.42万 | 7.81% | -406.77万 | 6.4% | 194.68万 | 3.06% | 708.51万 | 11.14% |
| 21 | 2025-09-09 | 8.96 | -1.21% | 0.89亿 | 1.41% | -0.14亿 | 16.06% | -287.76万 | 3.23% | -0.11亿 | 12.83% | 649.54万 | 7.29% | 781.08万 | 8.77% |
| 22 | 2025-09-08 | 9.07 | 0.55% | 0.91亿 | 1.42% | -0.1亿 | 11.03% | -367.35万 | 4.05% | -632.95万 | 6.98% | 465.16万 | 5.13% | 535.13万 | 5.9% |
| 23 | 2025-09-05 | 9.02 | 2.85% | 1亿 | 1.58% | 185.06万 | 1.86% | -63.27万 | 0.64% | 248.33万 | 2.49% | 40.31万 | 0.4% | -225.36万 | 2.26% |
| 24 | 2025-09-04 | 8.77 | -1.79% | 1.13亿 | 1.8% | -0.12亿 | 11.01% | -570.62万 | 5.06% | -670.85万 | 5.95% | -119.11万 | 1.06% | 0.14亿 | 12.07% |
| 25 | 2025-09-03 | 8.93 | -3.98% | 1.33亿 | 2.06% | -0.22亿 | 16.24% | -448.72万 | 3.38% | -0.17亿 | 12.86% | -299.91万 | 2.26% | 0.25亿 | 18.5% |
| 26 | 2025-09-02 | 9.3 | -1.27% | 1.25亿 | 1.91% | -779.17万 | 6.22% | -253.77万 | 2.02% | -525.4万 | 4.19% | 95.12万 | 0.76% | 684.05万 | 5.46% |