| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 9.09 | -1.62% | 1.04亿 | 1.61% | -563.76万 | 5.42% | 26.23万 | 0.25% | -589.99万 | 5.67% | -0.1亿 | 9.77% | 0.16亿 | 15.18% |
| 2 | 2025-09-18 | 9.24 | -2.84% | 2.05亿 | 3.09% | -0.37亿 | 18.25% | -0.28亿 | 13.53% | -965.79万 | 4.71% | 0.13亿 | 6.1% | 0.25亿 | 12.14% |
| 3 | 2025-09-17 | 9.51 | -1.35% | 1.77亿 | 2.64% | -0.19亿 | 10.74% | -395.58万 | 2.24% | -0.15亿 | 8.5% | 301.78万 | 1.71% | 0.16亿 | 9.03% |
| 4 | 2025-09-16 | 9.64 | 4.78% | 3.8亿 | 5.63% | 0.53亿 | 13.89% | 0.46亿 | 12.15% | 660.79万 | 1.74% | -0.24亿 | 6.21% | -0.29亿 | 7.69% |
| 5 | 2025-09-15 | 9.2 | 1.88% | 1.33亿 | 2.07% | 0.16亿 | 11.92% | 0.13亿 | 9.43% | 330.93万 | 2.49% | -442.23万 | 3.32% | -0.11亿 | 8.6% |
| 6 | 2025-09-12 | 9.03 | -0.22% | 1.01亿 | 1.58% | -992.66万 | 9.84% | -141.86万 | 1.41% | -850.8万 | 8.43% | 752.82万 | 7.46% | 239.84万 | 2.38% |
| 7 | 2025-09-11 | 9.05 | 1.69% | 1.05亿 | 1.66% | -0.11亿 | 10.56% | -797.6万 | 7.61% | -308.52万 | 2.95% | -53.74万 | 0.51% | 0.12亿 | 11.07% |
| 8 | 2025-09-10 | 8.9 | -0.67% | 0.64亿 | 1.01% | -903.19万 | 14.2% | -496.42万 | 7.81% | -406.77万 | 6.4% | 194.68万 | 3.06% | 708.51万 | 11.14% |
| 9 | 2025-09-09 | 8.96 | -1.21% | 0.89亿 | 1.41% | -0.14亿 | 16.06% | -287.76万 | 3.23% | -0.11亿 | 12.83% | 649.54万 | 7.29% | 781.08万 | 8.77% |
| 10 | 2025-09-08 | 9.07 | 0.55% | 0.91亿 | 1.42% | -0.1亿 | 11.03% | -367.35万 | 4.05% | -632.95万 | 6.98% | 465.16万 | 5.13% | 535.13万 | 5.9% |
| 11 | 2025-09-05 | 9.02 | 2.85% | 1亿 | 1.58% | 185.06万 | 1.86% | -63.27万 | 0.64% | 248.33万 | 2.49% | 40.31万 | 0.4% | -225.36万 | 2.26% |
| 12 | 2025-09-04 | 8.77 | -1.79% | 1.13亿 | 1.8% | -0.12亿 | 11.01% | -570.62万 | 5.06% | -670.85万 | 5.95% | -119.11万 | 1.06% | 0.14亿 | 12.07% |
| 13 | 2025-09-03 | 8.93 | -3.98% | 1.33亿 | 2.06% | -0.22亿 | 16.24% | -448.72万 | 3.38% | -0.17亿 | 12.86% | -299.91万 | 2.26% | 0.25亿 | 18.5% |
| 14 | 2025-09-02 | 9.3 | -1.27% | 1.25亿 | 1.91% | -779.17万 | 6.22% | -253.77万 | 2.02% | -525.4万 | 4.19% | 95.12万 | 0.76% | 684.05万 | 5.46% |
| 15 | 2025-09-01 | 9.42 | -1.57% | 1.41亿 | 2.11% | -0.2亿 | 14.33% | -316.21万 | 2.25% | -0.17亿 | 12.08% | -73.22万 | 0.52% | 0.21亿 | 14.85% |
| 16 | 2025-08-29 | 9.57 | -0.1% | 1.63亿 | 2.42% | 367.56万 | 2.25% | 37.52万 | 0.23% | 330.04万 | 2.02% | -381.5万 | 2.34% | 13.94万 | 0.09% |
| 17 | 2025-08-28 | 9.58 | 0.84% | 2.18亿 | 3.27% | -697.6万 | 3.2% | 114.64万 | 0.53% | -812.25万 | 3.73% | -120.82万 | 0.55% | 818.42万 | 3.76% |
| 18 | 2025-08-27 | 9.5 | -4.81% | 3.24亿 | 4.73% | -0.54亿 | 16.64% | -837.33万 | 2.58% | -0.46亿 | 14.06% | 560.35万 | 1.73% | 0.48亿 | 14.91% |
| 19 | 2025-08-26 | 9.98 | 2.36% | 3.35亿 | 4.81% | 0.14亿 | 4.2% | 0.21亿 | 6.23% | -677.88万 | 2.02% | -255.95万 | 0.76% | -0.12亿 | 3.44% |
| 20 | 2025-08-25 | 9.75 | -0.41% | 2.26亿 | 3.27% | -0.23亿 | 10.11% | -635.76万 | 2.81% | -0.17亿 | 7.3% | 243.85万 | 1.08% | 0.2亿 | 9.03% |
| 21 | 2025-08-22 | 9.79 | 0.51% | 1.92亿 | 2.78% | -0.1亿 | 5.33% | -0.13亿 | 6.73% | 266.7万 | 1.39% | 66.41万 | 0.35% | 955.92万 | 4.99% |
| 22 | 2025-08-21 | 9.74 | -2.5% | 2.71亿 | 3.91% | -0.44亿 | 16.38% | -976.68万 | 3.6% | -0.35亿 | 12.78% | 0.11亿 | 3.99% | 0.34亿 | 12.39% |
| 23 | 2025-08-20 | 9.99 | -2.54% | 3.61亿 | 5.13% | -0.27亿 | 7.58% | -794.05万 | 2.2% | -0.19亿 | 5.38% | -129.73万 | 0.36% | 0.29亿 | 7.94% |
| 24 | 2025-08-19 | 10.25 | 1.89% | 5.74亿 | 8.08% | 481.23万 | 0.84% | 0.11亿 | 1.89% | -601.92万 | 1.05% | -0.15亿 | 2.7% | 0.11亿 | 1.86% |
| 25 | 2025-08-18 | 10.06 | -1.37% | 7.41亿 | 10.26% | -0.22亿 | 3.03% | -664.68万 | 0.9% | -0.16亿 | 2.14% | 0.11亿 | 1.46% | 0.12亿 | 1.58% |
| 26 | 2025-08-15 | 10.2 | 4.19% | 8.41亿 | 12.02% | 0.14亿 | 1.69% | -453.96万 | 0.54% | 0.19亿 | 2.23% | -725.17万 | 0.86% | -697.55万 | 0.83% |
| 27 | 2025-08-14 | 9.79 | -0.41% | 13.69亿 | 18.65% | -2.04亿 | 14.87% | -0.96亿 | 7.02% | -1.08亿 | 7.85% | 0.14亿 | 0.99% | 1.9亿 | 13.88% |
| 28 | 2025-08-13 | 9.83 | 9.96% | 4.97亿 | 7.34% | 2.03亿 | 40.83% | 2.02亿 | 40.61% | 108.93万 | 0.22% | -0.86亿 | 17.32% | -1.17亿 | 23.51% |
| 29 | 2025-08-12 | 8.94 | 0% | 1.49亿 | 2.37% | 323.19万 | 2.17% | 456.77万 | 3.06% | -133.59万 | 0.9% | -329.61万 | 2.21% | 6.42万 | 0.04% |
| 30 | 2025-08-11 | 8.94 | 1.59% | 1.6亿 | 2.55% | -62.75万 | 0.39% | -276.24万 | 1.73% | 213.49万 | 1.33% | -952.8万 | 5.95% | 0.1亿 | 6.34% |
| 31 | 2025-08-07 | 9.12 | -0.65% | 2.75亿 | 4.3% | -754.48万 | 2.74% | -286.92万 | 1.04% | -467.56万 | 1.7% | -677.26万 | 2.46% | 0.14亿 | 5.2% |
| 32 | 2025-08-06 | 9.18 | 1.77% | 3.71亿 | 5.77% | 0.26亿 | 6.89% | 0.13亿 | 3.64% | 0.12亿 | 3.26% | -541.92万 | 1.46% | -0.2亿 | 5.43% |
| 33 | 2025-08-05 | 9.02 | 0.89% | 3.19亿 | 5.04% | -0.38亿 | 11.86% | -0.24亿 | 7.46% | -0.14亿 | 4.4% | 0.22亿 | 6.87% | 0.16亿 | 4.99% |
| 34 | 2025-08-04 | 8.94 | -0.11% | 4.11亿 | 6.46% | -0.2亿 | 4.82% | -719.61万 | 1.75% | -0.13亿 | 3.07% | -211.72万 | 0.51% | 0.22亿 | 5.34% |
| 35 | 2025-08-01 | 8.95 | 3.83% | 4.64亿 | 7.49% | 0.2亿 | 4.29% | 0.12亿 | 2.49% | 838.8万 | 1.81% | 441.87万 | 0.95% | -0.24亿 | 5.25% |
| 36 | 2025-07-31 | 8.62 | -0.23% | 2.37亿 | 3.89% | -629.61万 | 2.65% | -252.44万 | 1.06% | -377.17万 | 1.59% | 0.12亿 | 5.14% | -589.31万 | 2.48% |
| 37 | 2025-07-30 | 8.64 | -1.59% | 3.22亿 | 5.25% | -0.22亿 | 6.88% | 12.7万 | 0.04% | -0.22亿 | 6.92% | -0.31亿 | 9.57% | 0.53亿 | 16.44% |
| 38 | 2025-07-29 | 8.78 | -2.98% | 5.38亿 | 8.58% | -0.2亿 | 3.63% | -0.23亿 | 4.35% | 386.34万 | 0.72% | 0.21亿 | 3.93% | -158.02万 | 0.29% |
| 39 | 2025-07-28 | 9.05 | 1.12% | 10.53亿 | 15.88% | -1.89亿 | 17.98% | -1.09亿 | 10.37% | -0.8亿 | 7.61% | 0.32亿 | 2.99% | 1.58亿 | 14.99% |
| 40 | 2025-07-25 | 8.95 | 9.95% | 5.18亿 | 8.36% | 1.73亿 | 33.43% | 1.87亿 | 36.11% | -0.14亿 | 2.68% | -0.93亿 | 17.88% | -0.81亿 | 15.55% |
| 41 | 2025-07-24 | 8.14 | 1.24% | 0.74亿 | 1.29% | 822.08万 | 11.1% | 508.02万 | 6.86% | 314.06万 | 4.24% | -175.14万 | 2.36% | -646.94万 | 8.73% |
| 42 | 2025-07-23 | 8.04 | -1.71% | 0.89亿 | 1.56% | -664.82万 | 7.46% | -410.55万 | 4.6% | -254.27万 | 2.85% | 850.17万 | 9.54% | -185.36万 | 2.08% |
| 43 | 2025-07-22 | 8.18 | -1.21% | 1.12亿 | 1.94% | -322.92万 | 2.89% | -200.05万 | 1.79% | -122.87万 | 1.1% | 564.39万 | 5.05% | -241.47万 | 2.16% |
| 44 | 2025-07-21 | 8.28 | 2.48% | 1.79亿 | 3.06% | 0.16亿 | 8.71% | 829.59万 | 4.64% | 728.08万 | 4.07% | 704.64万 | 3.94% | -0.23亿 | 12.65% |
| 45 | 2025-07-18 | 8.08 | -0.62% | 0.53亿 | 0.93% | -689.08万 | 13.02% | -190.69万 | 3.6% | -498.39万 | 9.42% | -218.58万 | 4.13% | 907.66万 | 17.15% |
| 46 | 2025-07-17 | 8.13 | 1.12% | 0.85亿 | 1.49% | -224.39万 | 2.64% | 3.43万 | 0.04% | -227.81万 | 2.68% | -218.84万 | 2.58% | 443.22万 | 5.22% |
| 47 | 2025-07-16 | 8.04 | 0% | 0.72亿 | 1.26% | -138.69万 | 1.93% | 161.64万 | 2.25% | -300.33万 | 4.19% | -148.68万 | 2.07% | 287.37万 | 4.01% |
| 48 | 2025-07-15 | 8.04 | -3.48% | 1.74亿 | 3.1% | -0.11亿 | 6.09% | -53.8万 | 0.31% | -0.1亿 | 5.78% | -404.69万 | 2.32% | 0.15亿 | 8.41% |
| 49 | 2025-07-14 | 8.33 | -0.12% | 0.68亿 | 1.16% | -62.12万 | 0.91% | -2.24万 | 0.03% | -59.88万 | 0.88% | -55.9万 | 0.82% | 118.01万 | 1.73% |
| 50 | 2025-07-11 | 8.34 | 0.48% | 0.91亿 | 1.55% | 154.36万 | 1.69% | 33.88万 | 0.37% | 120.48万 | 1.32% | 144.63万 | 1.59% | -298.99万 | 3.28% |