| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 31.87 | 0.03% | 1.44亿 | 0.54% | 140.61万 | 0.97% | 756.34万 | 5.24% | -615.73万 | 4.26% | -212.89万 | 1.47% | 72.27万 | 0.5% |
| 2 | 2025-10-30 | 31.74 | -1.58% | 2.21亿 | 0.82% | -0.3亿 | 13.66% | -0.23亿 | 10.36% | -728.48万 | 3.29% | 700.41万 | 3.17% | 0.23亿 | 10.49% |
| 3 | 2025-10-09 | 34.37 | -1.01% | 2.79亿 | 0.96% | -0.29亿 | 10.34% | -0.1亿 | 3.66% | -0.19亿 | 6.68% | 192.7万 | 0.69% | 0.27亿 | 9.65% |
| 4 | 2025-09-30 | 34.72 | 0.46% | 1.64亿 | 0.56% | -0.16亿 | 9.89% | -0.11亿 | 6.89% | -490.67万 | 3% | 132.11万 | 0.81% | 0.15亿 | 9.08% |
| 5 | 2025-09-29 | 34.56 | -0.55% | 1.74亿 | 0.6% | -874.19万 | 5.02% | 33.72万 | 0.19% | -907.91万 | 5.22% | -714.21万 | 4.11% | 0.16亿 | 9.13% |
| 6 | 2025-09-26 | 34.75 | -1.11% | 1.51亿 | 0.51% | -0.11亿 | 7.28% | -361.17万 | 2.39% | -737.38万 | 4.89% | 90.13万 | 0.6% | 0.1亿 | 6.69% |
| 7 | 2025-09-25 | 35.14 | 1.86% | 3.01亿 | 1.02% | -616.36万 | 2.04% | 716.59万 | 2.38% | -0.13亿 | 4.42% | -0.1亿 | 3.37% | 0.16亿 | 5.42% |
| 8 | 2025-09-24 | 34.5 | 0.32% | 2.53亿 | 0.87% | -711.34万 | 2.81% | 381.44万 | 1.51% | -0.11亿 | 4.32% | 649.41万 | 2.57% | 61.93万 | 0.24% |
| 9 | 2025-09-23 | 34.39 | 2.02% | 3.02亿 | 1.05% | -0.23亿 | 7.49% | -0.14亿 | 4.53% | -895.79万 | 2.96% | -0.13亿 | 4.36% | 0.36亿 | 11.85% |
| 10 | 2025-09-22 | 33.71 | -1.11% | 2.19亿 | 0.77% | -549.12万 | 2.51% | -0.12亿 | 5.26% | 604.23万 | 2.76% | -0.13亿 | 5.79% | 0.18亿 | 8.3% |
| 11 | 2025-09-19 | 34.09 | -0.84% | 2.11亿 | 0.73% | -820.79万 | 3.89% | 848.7万 | 4.02% | -0.17亿 | 7.91% | -870.04万 | 4.12% | 0.17亿 | 8.01% |
| 12 | 2025-09-18 | 34.38 | -1.41% | 3.32亿 | 1.13% | 0.15亿 | 4.66% | 0.13亿 | 4.02% | 210.68万 | 0.63% | -0.17亿 | 5.17% | 171.18万 | 0.52% |
| 13 | 2025-09-17 | 34.87 | 1.13% | 2.35亿 | 0.8% | 763.86万 | 3.25% | 114.56万 | 0.49% | 649.3万 | 2.76% | -124.82万 | 0.53% | -639.05万 | 2.72% |
| 14 | 2025-09-16 | 34.48 | -0.38% | 1.51亿 | 0.52% | -729.92万 | 4.82% | -870.23万 | 5.75% | 140.31万 | 0.93% | 666万 | 4.4% | 63.92万 | 0.42% |
| 15 | 2025-09-15 | 34.61 | 0% | 2.04亿 | 0.69% | 714.55万 | 3.5% | 748.15万 | 3.67% | -33.59万 | 0.16% | -535.87万 | 2.63% | -178.68万 | 0.88% |
| 16 | 2025-09-12 | 34.61 | -1.17% | 2.44亿 | 0.83% | 664.47万 | 2.73% | -669.93万 | 2.75% | 0.13亿 | 5.48% | -995.02万 | 4.08% | 330.55万 | 1.36% |
| 17 | 2025-09-11 | 35.02 | 0.03% | 2.68亿 | 0.91% | 867.87万 | 3.24% | -515.51万 | 1.93% | 0.14亿 | 5.17% | -180.8万 | 0.68% | -687.07万 | 2.57% |
| 18 | 2025-09-10 | 35.64 | -1.36% | 2.27亿 | 0.75% | 423.12万 | 1.86% | -347.78万 | 1.53% | 770.9万 | 3.4% | 45.63万 | 0.2% | -468.74万 | 2.07% |
| 19 | 2025-09-09 | 36.13 | 0.67% | 2.81亿 | 0.92% | 0.12亿 | 4.21% | -368.4万 | 1.31% | 0.16亿 | 5.52% | -35.13万 | 0.12% | -0.11亿 | 4.08% |
| 20 | 2025-09-08 | 35.89 | -0.72% | 3.7亿 | 1.22% | 350.33万 | 0.95% | -0.46亿 | 12.54% | 0.5亿 | 13.49% | -23.75万 | 0.06% | -326.58万 | 0.88% |
| 21 | 2025-09-05 | 36.15 | 2.55% | 4.66亿 | 1.52% | 0.57亿 | 12.23% | 0.3亿 | 6.42% | 0.27亿 | 5.81% | -0.3亿 | 6.4% | -0.27亿 | 5.83% |
| 22 | 2025-09-04 | 35.25 | -0.4% | 2.21亿 | 0.74% | -0.11亿 | 4.77% | -0.1亿 | 4.74% | -8.29万 | 0.04% | 792.28万 | 3.58% | 263.69万 | 1.19% |
| 23 | 2025-09-03 | 35.39 | 0.08% | 2.19亿 | 0.73% | 234.27万 | 1.07% | 194.19万 | 0.89% | 40.08万 | 0.18% | 59.69万 | 0.27% | -293.96万 | 1.34% |
| 24 | 2025-09-02 | 35.36 | -1.94% | 3.57亿 | 1.19% | -0.38亿 | 10.66% | -0.21亿 | 5.88% | -0.17亿 | 4.78% | -31.91万 | 0.09% | 0.38亿 | 10.75% |