| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 33.72 | -1.09% | 0.68亿 | 0.24% | -350.77万 | 5.2% | 176.9万 | 2.62% | -527.66万 | 7.81% | -186.43万 | 2.76% | 537.2万 | 7.96% |
| 2 | 2025-09-19 | 34.09 | -0.84% | 2.11亿 | 0.73% | -820.79万 | 3.89% | 848.7万 | 4.02% | -0.17亿 | 7.91% | -870.04万 | 4.12% | 0.17亿 | 8.01% |
| 3 | 2025-09-18 | 34.38 | -1.41% | 3.32亿 | 1.13% | 0.15亿 | 4.66% | 0.13亿 | 4.02% | 210.68万 | 0.63% | -0.17亿 | 5.17% | 171.18万 | 0.52% |
| 4 | 2025-09-17 | 34.87 | 1.13% | 2.35亿 | 0.8% | 763.86万 | 3.25% | 114.56万 | 0.49% | 649.3万 | 2.76% | -124.82万 | 0.53% | -639.05万 | 2.72% |
| 5 | 2025-09-16 | 34.48 | -0.38% | 1.51亿 | 0.52% | -729.92万 | 4.82% | -870.23万 | 5.75% | 140.31万 | 0.93% | 666万 | 4.4% | 63.92万 | 0.42% |
| 6 | 2025-09-15 | 34.61 | 0% | 2.04亿 | 0.69% | 714.55万 | 3.5% | 748.15万 | 3.67% | -33.59万 | 0.16% | -535.87万 | 2.63% | -178.68万 | 0.88% |
| 7 | 2025-09-12 | 34.61 | -1.17% | 2.44亿 | 0.83% | 664.47万 | 2.73% | -669.93万 | 2.75% | 0.13亿 | 5.48% | -995.02万 | 4.08% | 330.55万 | 1.36% |
| 8 | 2025-09-11 | 35.02 | 0.03% | 2.68亿 | 0.91% | 867.87万 | 3.24% | -515.51万 | 1.93% | 0.14亿 | 5.17% | -180.8万 | 0.68% | -687.07万 | 2.57% |
| 9 | 2025-09-10 | 35.64 | -1.36% | 2.27亿 | 0.75% | 423.12万 | 1.86% | -347.78万 | 1.53% | 770.9万 | 3.4% | 45.63万 | 0.2% | -468.74万 | 2.07% |
| 10 | 2025-09-09 | 36.13 | 0.67% | 2.81亿 | 0.92% | 0.12亿 | 4.21% | -368.4万 | 1.31% | 0.16亿 | 5.52% | -35.13万 | 0.12% | -0.11亿 | 4.08% |
| 11 | 2025-09-08 | 35.89 | -0.72% | 3.7亿 | 1.22% | 350.33万 | 0.95% | -0.46亿 | 12.54% | 0.5亿 | 13.49% | -23.75万 | 0.06% | -326.58万 | 0.88% |
| 12 | 2025-09-05 | 36.15 | 2.55% | 4.66亿 | 1.52% | 0.57亿 | 12.23% | 0.3亿 | 6.42% | 0.27亿 | 5.81% | -0.3亿 | 6.4% | -0.27亿 | 5.83% |
| 13 | 2025-09-04 | 35.25 | -0.4% | 2.21亿 | 0.74% | -0.11亿 | 4.77% | -0.1亿 | 4.74% | -8.29万 | 0.04% | 792.28万 | 3.58% | 263.69万 | 1.19% |
| 14 | 2025-09-03 | 35.39 | 0.08% | 2.19亿 | 0.73% | 234.27万 | 1.07% | 194.19万 | 0.89% | 40.08万 | 0.18% | 59.69万 | 0.27% | -293.96万 | 1.34% |
| 15 | 2025-09-02 | 35.36 | -1.94% | 3.57亿 | 1.19% | -0.38亿 | 10.66% | -0.21亿 | 5.88% | -0.17亿 | 4.78% | -31.91万 | 0.09% | 0.38亿 | 10.75% |
| 16 | 2025-09-01 | 36.06 | -1.74% | 3.44亿 | 1.12% | -0.35亿 | 10.14% | -0.14亿 | 4% | -0.21亿 | 6.14% | -459.58万 | 1.34% | 0.39亿 | 11.47% |
| 17 | 2025-08-29 | 36.7 | 0.82% | 3.25亿 | 1.05% | 132.97万 | 0.41% | 500.33万 | 1.54% | -367.36万 | 1.13% | 290.6万 | 0.89% | -423.57万 | 1.3% |
| 18 | 2025-08-28 | 36.4 | 0.39% | 3.29亿 | 1.08% | -0.16亿 | 4.96% | -0.16亿 | 4.76% | -65.39万 | 0.2% | 893.84万 | 2.71% | 739.26万 | 2.24% |
| 19 | 2025-08-27 | 36.26 | -2.4% | 4.79亿 | 1.54% | -0.36亿 | 7.56% | 0.15亿 | 3.21% | -0.52亿 | 10.77% | -651.22万 | 1.36% | 0.43亿 | 8.92% |
| 20 | 2025-08-26 | 37.15 | -0.27% | 5.04亿 | 1.6% | 0.67亿 | 13.21% | 0.16亿 | 3.27% | 0.5亿 | 9.94% | -0.89亿 | 17.62% | 0.22亿 | 4.41% |
| 21 | 2025-08-25 | 37.25 | -1.82% | 8.81亿 | 2.79% | -629.22万 | 0.71% | -623.05万 | 0.71% | -6.17万 | 0.01% | 0.29亿 | 3.33% | -0.23亿 | 2.61% |
| 22 | 2025-08-22 | 37.94 | 0.58% | 4.15亿 | 1.31% | 0.64亿 | 15.35% | 0.36亿 | 8.56% | 0.28亿 | 6.79% | 151.51万 | 0.36% | -0.65亿 | 15.71% |
| 23 | 2025-08-21 | 37.72 | 3.12% | 5.71亿 | 1.79% | 0.92亿 | 16.11% | 0.64亿 | 11.27% | 0.28亿 | 4.84% | -0.27亿 | 4.65% | -0.65亿 | 11.47% |
| 24 | 2025-08-20 | 36.58 | 0.83% | 3.07亿 | 0.99% | -583.73万 | 1.9% | 464.79万 | 1.52% | -0.1亿 | 3.42% | -0.15亿 | 4.8% | 0.21亿 | 6.71% |
| 25 | 2025-08-19 | 36.28 | -0.74% | 2.8亿 | 0.91% | 0.23亿 | 8.15% | 753.22万 | 2.69% | 0.15亿 | 5.46% | -0.41亿 | 14.66% | 0.18亿 | 6.51% |
| 26 | 2025-08-18 | 36.55 | 0.72% | 2.22亿 | 0.72% | 631.85万 | 2.85% | 399.41万 | 1.8% | 232.44万 | 1.05% | -0.15亿 | 6.86% | 890.58万 | 4.01% |
| 27 | 2025-08-15 | 36.29 | 0.92% | 1.6亿 | 0.52% | -38.72万 | 0.24% | 86.77万 | 0.54% | -125.49万 | 0.79% | 503.02万 | 3.15% | -464.3万 | 2.91% |
| 28 | 2025-08-14 | 35.96 | -0.94% | 1.84亿 | 0.6% | -0.25亿 | 13.69% | -0.13亿 | 6.91% | -0.12亿 | 6.79% | 151.62万 | 0.83% | 0.24亿 | 12.87% |
| 29 | 2025-08-13 | 36.3 | 0.22% | 2.22亿 | 0.72% | -185.65万 | 0.84% | 792.55万 | 3.57% | -978.2万 | 4.41% | -793.74万 | 3.58% | 979.39万 | 4.41% |
| 30 | 2025-08-12 | 36.22 | 1.57% | 2.4亿 | 0.79% | 0.12亿 | 5.15% | 310.19万 | 1.29% | 927.06万 | 3.86% | -322.56万 | 1.34% | -914.69万 | 3.81% |
| 31 | 2025-08-11 | 35.66 | 0.54% | 1.42亿 | 0.47% | 716.35万 | 5.04% | -60.97万 | 0.43% | 777.32万 | 5.46% | -357.86万 | 2.52% | -358.49万 | 2.52% |
| 32 | 2025-08-07 | 35.55 | -0.22% | 1.55亿 | 0.51% | 717.32万 | 4.63% | -358.84万 | 2.32% | 0.11亿 | 6.95% | -0.14亿 | 8.88% | 657.47万 | 4.25% |
| 33 | 2025-08-06 | 35.63 | 0.71% | 1.78亿 | 0.59% | 724.65万 | 4.07% | -0.14亿 | 8.01% | 0.22亿 | 12.08% | -735.58万 | 4.13% | 10.93万 | 0.06% |
| 34 | 2025-08-05 | 35.38 | 0.34% | 1.6亿 | 0.53% | 33.25万 | 0.21% | -710.27万 | 4.44% | 743.52万 | 4.65% | -273.99万 | 1.71% | 240.74万 | 1.51% |
| 35 | 2025-08-04 | 35.26 | 1.15% | 1.97亿 | 0.66% | 0.11亿 | 5.57% | -0.11亿 | 5.34% | 0.21亿 | 10.91% | 38.05万 | 0.19% | -0.11亿 | 5.76% |
| 36 | 2025-08-01 | 34.86 | 0.58% | 1.64亿 | 0.55% | -0.16亿 | 9.51% | -0.14亿 | 8.61% | -147.41万 | 0.9% | -0.11亿 | 6.77% | 0.27亿 | 16.28% |
| 37 | 2025-07-31 | 34.66 | -2.78% | 2.64亿 | 0.89% | -0.29亿 | 10.89% | -0.26亿 | 9.84% | -276.72万 | 1.05% | 0.11亿 | 4.32% | 0.17亿 | 6.56% |
| 38 | 2025-07-30 | 35.65 | 0% | 1.95亿 | 0.64% | -0.13亿 | 6.51% | -307.96万 | 1.58% | -961.4万 | 4.93% | -0.11亿 | 5.42% | 0.23亿 | 11.93% |
| 39 | 2025-07-29 | 35.65 | -1.38% | 2.16亿 | 0.71% | -0.28亿 | 12.82% | -0.15亿 | 7.03% | -0.12亿 | 5.79% | 300.02万 | 1.39% | 0.25亿 | 11.43% |
| 40 | 2025-07-28 | 36.15 | -1.23% | 2.59亿 | 0.84% | -595.14万 | 2.3% | 0.15亿 | 5.81% | -0.21亿 | 8.11% | 913.55万 | 3.53% | -318.41万 | 1.23% |
| 41 | 2025-07-25 | 36.6 | 0.3% | 3.46亿 | 1.11% | 995.94万 | 2.87% | 887.38万 | 2.56% | 108.56万 | 0.31% | -497.27万 | 1.44% | -498.66万 | 1.44% |
| 42 | 2025-07-24 | 36.49 | 1.42% | 2.99亿 | 0.97% | 0.15亿 | 4.96% | 0.2亿 | 6.63% | -498.18万 | 1.67% | 0.15亿 | 4.9% | -0.29亿 | 9.86% |
| 43 | 2025-07-23 | 35.98 | -0.8% | 2.37亿 | 0.77% | -0.18亿 | 7.46% | 84.45万 | 0.36% | -0.19亿 | 7.81% | 666.11万 | 2.81% | 0.11亿 | 4.65% |
| 44 | 2025-07-22 | 36.27 | 0.11% | 1.59亿 | 0.52% | -217.7万 | 1.37% | 181.54万 | 1.14% | -399.23万 | 2.51% | -118.33万 | 0.74% | 336.03万 | 2.11% |
| 45 | 2025-07-21 | 36.23 | 0.3% | 2.07亿 | 0.67% | 90.88万 | 0.44% | 704.07万 | 3.4% | -613.2万 | 2.96% | -31.58万 | 0.15% | -59.29万 | 0.29% |
| 46 | 2025-07-18 | 36.12 | 0.87% | 2.03亿 | 0.67% | 0.11亿 | 5.51% | 411.59万 | 2.03% | 705.5万 | 3.48% | -874.45万 | 4.31% | -242.64万 | 1.2% |
| 47 | 2025-07-17 | 35.81 | 0.7% | 1.81亿 | 0.59% | -40.91万 | 0.23% | 327.87万 | 1.81% | -368.78万 | 2.04% | -280.44万 | 1.55% | 321.35万 | 1.78% |
| 48 | 2025-07-16 | 35.56 | -1.3% | 1.95亿 | 0.64% | -0.22亿 | 11.14% | -973.6万 | 5% | -0.12亿 | 6.14% | 123.93万 | 0.64% | 0.2亿 | 10.51% |
| 49 | 2025-07-15 | 36.03 | 0.08% | 2.62亿 | 0.85% | -897.73万 | 3.43% | -0.11亿 | 4.03% | 156.28万 | 0.6% | -756.1万 | 2.89% | 0.17亿 | 6.32% |
| 50 | 2025-07-14 | 36 | 0.64% | 2.61亿 | 0.86% | 317.51万 | 1.22% | 158.06万 | 0.61% | 159.45万 | 0.61% | 194.11万 | 0.74% | -511.62万 | 1.96% |