| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 38.75 | -1.65% | 2.39亿 | 1.43% | -98.26万 | 0.41% | -47.73万 | 0.2% | -50.53万 | 0.21% | -0.16亿 | 6.91% | 0.17亿 | 7.32% |
| 2 | 2025-10-23 | 36 | -3.43% | 3.63亿 | 2.35% | -0.45亿 | 12.34% | -0.22亿 | 6.16% | -0.22亿 | 6.17% | 125.37万 | 0.34% | 0.44亿 | 11.99% |
| 3 | 2025-10-09 | 34.82 | 5.58% | 2.25亿 | 1.52% | 0.33亿 | 14.73% | 802.7万 | 3.56% | 0.25亿 | 11.16% | -110.44万 | 0.49% | -0.32亿 | 14.23% |
| 4 | 2025-09-30 | 32.98 | 0.43% | 1.37亿 | 0.98% | -150.9万 | 1.1% | -450.74万 | 3.29% | 299.84万 | 2.19% | 472.63万 | 3.45% | -321.73万 | 2.35% |
| 5 | 2025-09-29 | 32.84 | 1.48% | 1.53亿 | 1.11% | 0.23亿 | 14.74% | 0.11亿 | 7.16% | 0.12亿 | 7.57% | -859.22万 | 5.61% | -0.14亿 | 9.13% |
| 6 | 2025-09-26 | 32.36 | 3.85% | 1.82亿 | 1.3% | -239.66万 | 1.31% | -87.91万 | 0.48% | -151.75万 | 0.83% | 492.91万 | 2.7% | -253.25万 | 1.39% |
| 7 | 2025-09-25 | 31.16 | 0% | 0.75亿 | 0.56% | -53.28万 | 0.71% | 151.08万 | 2.02% | -204.36万 | 2.73% | 213.26万 | 2.85% | -159.98万 | 2.14% |
| 8 | 2025-09-24 | 31.16 | -1.86% | 0.98亿 | 0.74% | -0.14亿 | 14.09% | -493.14万 | 5.03% | -887.89万 | 9.06% | -28.37万 | 0.29% | 0.14亿 | 14.38% |
| 9 | 2025-09-23 | 31.75 | 0% | 1.47亿 | 1.08% | -0.15亿 | 10.08% | 79.47万 | 0.54% | -0.16亿 | 10.62% | -66.89万 | 0.46% | 0.15亿 | 10.53% |
| 10 | 2025-09-22 | 31.75 | 2.65% | 1.23亿 | 0.91% | -187.35万 | 1.53% | -17.16万 | 0.14% | -170.19万 | 1.39% | 114.48万 | 0.93% | 72.86万 | 0.59% |
| 11 | 2025-09-19 | 30.93 | 3.31% | 1亿 | 0.76% | 643.06万 | 6.45% | -155.85万 | 1.56% | 798.92万 | 8.01% | -355.04万 | 3.56% | -288.03万 | 2.89% |
| 12 | 2025-09-18 | 29.94 | -1.25% | 1.27亿 | 0.99% | -0.12亿 | 9.29% | -14.75万 | 0.12% | -0.12亿 | 9.17% | 116.4万 | 0.91% | 0.11亿 | 8.37% |
| 13 | 2025-09-17 | 30.32 | -0.2% | 0.95亿 | 0.73% | -0.13亿 | 13.95% | -277.38万 | 2.91% | -0.11亿 | 11.03% | -761.56万 | 8% | 0.21亿 | 21.94% |
| 14 | 2025-09-16 | 30.38 | -0.59% | 1.27亿 | 0.98% | -0.1亿 | 7.96% | -436.66万 | 3.45% | -570.25万 | 4.51% | -236.94万 | 1.87% | 0.12亿 | 9.83% |
| 15 | 2025-09-15 | 30.56 | -2.64% | 0.87亿 | 0.66% | -0.1亿 | 11.61% | -350.38万 | 4.05% | -654.94万 | 7.56% | -581.19万 | 6.71% | 0.16亿 | 18.32% |
| 16 | 2025-09-12 | 31.39 | -0.98% | 0.8亿 | 0.6% | -0.13亿 | 16.53% | -740.08万 | 9.22% | -587.14万 | 7.31% | -308.9万 | 3.85% | 0.16亿 | 20.37% |
| 17 | 2025-09-11 | 31.7 | 0.96% | 1.08亿 | 0.8% | -0.1亿 | 9.4% | -674.84万 | 6.24% | -342.4万 | 3.17% | -703.77万 | 6.51% | 0.17亿 | 15.91% |
| 18 | 2025-09-10 | 31.4 | 1.26% | 1.37亿 | 1.03% | 2.88万 | 0.02% | -157.05万 | 1.14% | 159.93万 | 1.17% | 390.94万 | 2.85% | -393.82万 | 2.87% |
| 19 | 2025-09-09 | 31.01 | 1.84% | 1.42亿 | 1.07% | 923.64万 | 6.49% | 478.95万 | 3.37% | 444.7万 | 3.13% | 496.67万 | 3.49% | -0.14亿 | 9.98% |
| 20 | 2025-09-08 | 30.45 | -0.68% | 0.99亿 | 0.76% | 52.5万 | 0.53% | -223.56万 | 2.26% | 276.07万 | 2.8% | 230.6万 | 2.34% | -283.1万 | 2.87% |
| 21 | 2025-09-05 | 30.66 | 3.93% | 1.49亿 | 1.15% | -896.68万 | 6.03% | -0.16亿 | 10.91% | 726.96万 | 4.89% | 236.05万 | 1.59% | 660.63万 | 4.44% |
| 22 | 2025-09-04 | 29.5 | -0.87% | 1.25亿 | 1% | -0.12亿 | 9.28% | -0.11亿 | 8.86% | -52.64万 | 0.42% | 570.38万 | 4.55% | 592.19万 | 4.73% |
| 23 | 2025-09-03 | 29.76 | 1.74% | 1.38亿 | 1.09% | 0.13亿 | 9.43% | 0.11亿 | 7.89% | 213.21万 | 1.54% | -364.44万 | 2.63% | -942.14万 | 6.8% |
| 24 | 2025-09-02 | 29.25 | 0% | 0.82亿 | 0.66% | -84.87万 | 1.03% | 295.69万 | 3.59% | -380.55万 | 4.62% | 163.5万 | 1.99% | -78.63万 | 0.96% |