| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 33.35 | 7.03% | 1.31亿 | 0.94% | 372.38万 | 2.83% | 206.76万 | 1.57% | 165.61万 | 1.26% | 435.43万 | 3.31% | -807.81万 | 6.14% |
| 2 | 2025-09-25 | 31.16 | 0% | 0.75亿 | 0.56% | -53.28万 | 0.71% | 151.08万 | 2.02% | -204.36万 | 2.73% | 213.26万 | 2.85% | -159.98万 | 2.14% |
| 3 | 2025-09-24 | 31.16 | -1.86% | 0.98亿 | 0.74% | -0.14亿 | 14.09% | -493.14万 | 5.03% | -887.89万 | 9.06% | -28.37万 | 0.29% | 0.14亿 | 14.38% |
| 4 | 2025-09-23 | 31.75 | 0% | 1.47亿 | 1.08% | -0.15亿 | 10.08% | 79.47万 | 0.54% | -0.16亿 | 10.62% | -66.89万 | 0.46% | 0.15亿 | 10.53% |
| 5 | 2025-09-22 | 31.75 | 2.65% | 1.23亿 | 0.91% | -187.35万 | 1.53% | -17.16万 | 0.14% | -170.19万 | 1.39% | 114.48万 | 0.93% | 72.86万 | 0.59% |
| 6 | 2025-09-19 | 30.93 | 3.31% | 1亿 | 0.76% | 643.06万 | 6.45% | -155.85万 | 1.56% | 798.92万 | 8.01% | -355.04万 | 3.56% | -288.03万 | 2.89% |
| 7 | 2025-09-18 | 29.94 | -1.25% | 1.27亿 | 0.99% | -0.12亿 | 9.29% | -14.75万 | 0.12% | -0.12亿 | 9.17% | 116.4万 | 0.91% | 0.11亿 | 8.37% |
| 8 | 2025-09-17 | 30.32 | -0.2% | 0.95亿 | 0.73% | -0.13亿 | 13.95% | -277.38万 | 2.91% | -0.11亿 | 11.03% | -761.56万 | 8% | 0.21亿 | 21.94% |
| 9 | 2025-09-16 | 30.38 | -0.59% | 1.27亿 | 0.98% | -0.1亿 | 7.96% | -436.66万 | 3.45% | -570.25万 | 4.51% | -236.94万 | 1.87% | 0.12亿 | 9.83% |
| 10 | 2025-09-15 | 30.56 | -2.64% | 0.87亿 | 0.66% | -0.1亿 | 11.61% | -350.38万 | 4.05% | -654.94万 | 7.56% | -581.19万 | 6.71% | 0.16亿 | 18.32% |
| 11 | 2025-09-12 | 31.39 | -0.98% | 0.8亿 | 0.6% | -0.13亿 | 16.53% | -740.08万 | 9.22% | -587.14万 | 7.31% | -308.9万 | 3.85% | 0.16亿 | 20.37% |
| 12 | 2025-09-11 | 31.7 | 0.96% | 1.08亿 | 0.8% | -0.1亿 | 9.4% | -674.84万 | 6.24% | -342.4万 | 3.17% | -703.77万 | 6.51% | 0.17亿 | 15.91% |
| 13 | 2025-09-10 | 31.4 | 1.26% | 1.37亿 | 1.03% | 2.88万 | 0.02% | -157.05万 | 1.14% | 159.93万 | 1.17% | 390.94万 | 2.85% | -393.82万 | 2.87% |
| 14 | 2025-09-09 | 31.01 | 1.84% | 1.42亿 | 1.07% | 923.64万 | 6.49% | 478.95万 | 3.37% | 444.7万 | 3.13% | 496.67万 | 3.49% | -0.14亿 | 9.98% |
| 15 | 2025-09-08 | 30.45 | -0.68% | 0.99亿 | 0.76% | 52.5万 | 0.53% | -223.56万 | 2.26% | 276.07万 | 2.8% | 230.6万 | 2.34% | -283.1万 | 2.87% |
| 16 | 2025-09-05 | 30.66 | 3.93% | 1.49亿 | 1.15% | -896.68万 | 6.03% | -0.16亿 | 10.91% | 726.96万 | 4.89% | 236.05万 | 1.59% | 660.63万 | 4.44% |
| 17 | 2025-09-04 | 29.5 | -0.87% | 1.25亿 | 1% | -0.12亿 | 9.28% | -0.11亿 | 8.86% | -52.64万 | 0.42% | 570.38万 | 4.55% | 592.19万 | 4.73% |
| 18 | 2025-09-03 | 29.76 | 1.74% | 1.38亿 | 1.09% | 0.13亿 | 9.43% | 0.11亿 | 7.89% | 213.21万 | 1.54% | -364.44万 | 2.63% | -942.14万 | 6.8% |
| 19 | 2025-09-02 | 29.25 | 0% | 0.82亿 | 0.66% | -84.87万 | 1.03% | 295.69万 | 3.59% | -380.55万 | 4.62% | 163.5万 | 1.99% | -78.63万 | 0.96% |
| 20 | 2025-09-01 | 29.25 | -0.34% | 0.64亿 | 0.51% | -714.19万 | 11.16% | -222.81万 | 3.48% | -491.38万 | 7.68% | -179.76万 | 2.81% | 893.95万 | 13.97% |
| 21 | 2025-08-29 | 29.35 | 0.27% | 0.78亿 | 0.62% | -372.42万 | 4.76% | -228.42万 | 2.92% | -144.01万 | 1.84% | -594.22万 | 7.59% | 966.64万 | 12.34% |
| 22 | 2025-08-28 | 29.27 | 0.41% | 1.08亿 | 0.87% | -528.46万 | 4.9% | -264.83万 | 2.46% | -263.62万 | 2.45% | -965.04万 | 8.95% | 0.15亿 | 13.85% |
| 23 | 2025-08-27 | 29.15 | -3.57% | 1.48亿 | 1.17% | -0.11亿 | 7.15% | 605.45万 | 4.1% | -0.17亿 | 11.25% | 143.76万 | 0.97% | 912.47万 | 6.18% |
| 24 | 2025-08-26 | 30.23 | 1.27% | 1.2亿 | 0.93% | 544.96万 | 4.55% | -352.44万 | 2.94% | 897.4万 | 7.5% | 387.18万 | 3.23% | -932.14万 | 7.79% |
| 25 | 2025-08-25 | 29.85 | 1.19% | 0.98亿 | 0.77% | -11.64万 | 0.12% | 478.43万 | 4.89% | -490.07万 | 5.01% | -214.43万 | 2.19% | 226.07万 | 2.31% |
| 26 | 2025-08-22 | 29.5 | -0.57% | 0.82亿 | 0.65% | -584.63万 | 7.16% | -292.86万 | 3.58% | -291.77万 | 3.57% | 467.35万 | 5.72% | 117.27万 | 1.44% |
| 27 | 2025-08-21 | 29.67 | 0.64% | 0.97亿 | 0.77% | 605.97万 | 6.22% | -60.15万 | 0.62% | 666.12万 | 6.84% | 327.12万 | 3.36% | -933.09万 | 9.58% |
| 28 | 2025-08-20 | 29.48 | -0.17% | 0.73亿 | 0.58% | -894.57万 | 12.25% | -235.98万 | 3.23% | -658.58万 | 9.02% | -383.38万 | 5.25% | 0.13亿 | 17.51% |
| 29 | 2025-08-19 | 29.53 | -0.84% | 0.98亿 | 0.77% | -0.13亿 | 13.18% | -848.77万 | 8.7% | -437.08万 | 4.48% | -100.08万 | 1.03% | 0.14亿 | 14.21% |
| 30 | 2025-08-18 | 29.78 | -0.47% | 1.66亿 | 1.31% | -0.25亿 | 15.33% | -0.2亿 | 12.17% | -524.39万 | 3.16% | 0.11亿 | 6.7% | 0.14亿 | 8.63% |
| 31 | 2025-08-15 | 29.92 | 1.77% | 1.09亿 | 0.86% | 554.61万 | 5.07% | 224.83万 | 2.06% | 329.78万 | 3.01% | -0.11亿 | 10.09% | 548.95万 | 5.02% |
| 32 | 2025-08-14 | 29.4 | -1.97% | 1.23亿 | 0.98% | -0.15亿 | 11.84% | -91.13万 | 0.74% | -0.14亿 | 11.1% | 830.56万 | 6.73% | 631.34万 | 5.11% |
| 33 | 2025-08-13 | 29.99 | -0.76% | 1.59亿 | 1.25% | -0.23亿 | 14.46% | -0.11亿 | 6.7% | -0.12亿 | 7.77% | -936.81万 | 5.91% | 0.32亿 | 20.37% |
| 34 | 2025-08-12 | 30.22 | -0.43% | 1.31亿 | 1.02% | -0.12亿 | 8.92% | -184.97万 | 1.41% | -981.86万 | 7.5% | 144.78万 | 1.11% | 0.1亿 | 7.81% |
| 35 | 2025-08-11 | 30.35 | -0.72% | 1.32亿 | 1.02% | 537.39万 | 4.07% | 333.28万 | 2.53% | 204.11万 | 1.55% | 568.95万 | 4.31% | -0.11亿 | 8.39% |
| 36 | 2025-08-07 | 29.64 | -0.7% | 1.33亿 | 1.04% | 181.55万 | 1.37% | -123.06万 | 0.93% | 304.61万 | 2.29% | -459.42万 | 3.46% | 277.87万 | 2.09% |
| 37 | 2025-08-06 | 29.85 | 2.05% | 1.86亿 | 1.46% | 692.85万 | 3.73% | 155.1万 | 0.84% | 537.75万 | 2.9% | 194.29万 | 1.05% | -887.14万 | 4.78% |
| 38 | 2025-08-05 | 29.25 | 1.07% | 1.83亿 | 1.46% | -262.76万 | 1.44% | -368.56万 | 2.02% | 105.79万 | 0.58% | 543.18万 | 2.97% | -280.42万 | 1.54% |
| 39 | 2025-08-04 | 28.94 | 0.31% | 1.77亿 | 1.43% | -216.46万 | 1.22% | -259.52万 | 1.47% | 43.06万 | 0.24% | 198.52万 | 1.12% | 17.94万 | 0.1% |
| 40 | 2025-08-01 | 28.85 | 1.62% | 1.95亿 | 1.59% | 463.08万 | 2.37% | -158.51万 | 0.81% | 621.59万 | 3.18% | -470.63万 | 2.41% | 7.55万 | 0.04% |
| 41 | 2025-07-31 | 28.39 | -2.87% | 3.17亿 | 2.57% | -0.3亿 | 9.47% | -0.16亿 | 4.91% | -0.14亿 | 4.56% | 982.98万 | 3.1% | 0.2亿 | 6.37% |
| 42 | 2025-07-30 | 29.23 | 10.01% | 1.89亿 | 1.55% | 0.48亿 | 25.14% | 0.49亿 | 25.72% | -109.69万 | 0.58% | -0.24亿 | 12.43% | -0.24亿 | 12.71% |
| 43 | 2025-07-29 | 26.57 | -0.67% | 0.44亿 | 0.39% | -560.25万 | 12.64% | 56.07万 | 1.27% | -616.32万 | 13.91% | -67万 | 1.51% | 627.25万 | 14.15% |
| 44 | 2025-07-28 | 26.75 | 0.38% | 0.41亿 | 0.36% | 309.95万 | 7.6% | 8.03万 | 0.2% | 301.92万 | 7.4% | -61.64万 | 1.51% | -248.31万 | 6.09% |
| 45 | 2025-07-25 | 26.65 | -0.74% | 0.38亿 | 0.33% | 111.21万 | 2.92% | -15.06万 | 0.4% | 126.27万 | 3.31% | -263.43万 | 6.91% | 152.21万 | 3.99% |
| 46 | 2025-07-24 | 26.85 | -0.44% | 0.5亿 | 0.44% | -728.05万 | 14.5% | -224.63万 | 4.47% | -503.42万 | 10.03% | 288.83万 | 5.75% | 439.23万 | 8.75% |
| 47 | 2025-07-23 | 26.97 | -2.64% | 0.81亿 | 0.7% | -0.18亿 | 21.89% | -0.12亿 | 14.32% | -615.93万 | 7.57% | 294.99万 | 3.63% | 0.15亿 | 18.27% |
| 48 | 2025-07-22 | 27.7 | 0.8% | 1.17亿 | 0.99% | 327.96万 | 2.79% | -112.59万 | 0.96% | 440.55万 | 3.75% | 199.36万 | 1.7% | -527.32万 | 4.49% |
| 49 | 2025-07-21 | 27.48 | 2.92% | 1.1亿 | 0.94% | 203.85万 | 1.85% | -325.48万 | 2.96% | 529.34万 | 4.81% | -814.1万 | 7.39% | 610.25万 | 5.54% |
| 50 | 2025-07-18 | 26.7 | -0.52% | 0.37亿 | 0.33% | -704.69万 | 18.79% | -394.67万 | 10.53% | -310.02万 | 8.27% | 249.9万 | 6.67% | 454.79万 | 12.13% |